Formula One Group (FWONA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FWONA240517C00060000 | 2024-05-01 9:30AM EDT | 2024-05-17 | 1.70 | 3.60 | 7.00 | 0.00 | - | 1 | 5 | 67.92% |
| FWONA240719C00060000 | 2024-05-08 9:31AM EDT | 2024-07-19 | 7.10 | 5.40 | 8.50 | -1.60 | -18.39% | 2 | 7 | 55.90% |
| FWONA241018C00060000 | 2024-04-29 12:37PM EDT | 2024-10-18 | 7.19 | 6.90 | 10.50 | 0.00 | - | 50 | 50 | 49.71% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FWONA240719P00060000 | 2024-02-05 10:30AM EDT | 2024-07-19 | 4.70 | 0.00 | 0.00 | 0.00 | - | - | 10 | 3.13% |
| FWONA241018P00060000 | 2024-02-28 3:09PM EDT | 2024-10-18 | 4.04 | 3.10 | 7.40 | 0.00 | - | - | 2 | 56.98% |
© 2024 Yahoo. All rights reserved.