Formula One Group (FWONA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 04:00PM EST. Market open.
Strike:60.00
CallsforDecember 15, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FWONA231215C00060000 | 2023-11-28 2:39PM EST | 2023-12-15 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| FWONA240119C00060000 | 2023-11-28 3:40PM EST | 2024-01-19 | 2.20 | 0.00 | 0.00 | 0.00 | - | 13 | 21 | 6.25% |
| FWONA240419C00060000 | 2023-11-14 10:46AM EST | 2024-04-19 | 5.55 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
PutsforDecember 15, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FWONA231215P00060000 | 2023-11-20 1:50PM EST | 2023-12-15 | 1.80 | 0.00 | 0.00 | 0.00 | - | 36 | 12 | 0.00% |
| FWONA240119P00060000 | 2023-11-14 12:15PM EST | 2024-01-19 | 2.85 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2023 Yahoo. All rights reserved.