Canada markets close in 6 hours 30 minutes

Formula One Group (FWONA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
56.22-0.22 (-0.39%)
As of 04:00PM EST. Market open.
In The Money
Show:ListStraddle
Strike:60.00
CallsforDecember 15, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FWONA231215C000600002023-11-28 2:39PM EST2023-12-151.050.000.000.00-1312.50%
FWONA240119C000600002023-11-28 3:40PM EST2024-01-192.200.000.000.00-13216.25%
FWONA240419C000600002023-11-14 10:46AM EST2024-04-195.550.000.000.00-133.13%
PutsforDecember 15, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FWONA231215P000600002023-11-20 1:50PM EST2023-12-151.800.000.000.00-36120.00%
FWONA240119P000600002023-11-14 12:15PM EST2024-01-192.850.000.000.00--10.00%