'HOMEMADE BOMBS' FOUND AT NORTHVOLT EV BATTERY PLANT CONSTRUCTION SITE

Company co-founder says the triggering devices, with 'clear intent to harm our workers', did not work

Fireweed Metals Corp. (FWEDF)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

0.8900

-0.0019

(-0.21%)

As of 02:46PM EDT. Market open.

Time Period:

May 06, 2023 - May 06, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 06, 2024	0.9171	0.9247	0.9171	0.8900	0.8900	6,370
May 03, 2024	0.7939	0.8919	0.7717	0.8919	0.8919	123,644
May 02, 2024	0.7870	0.7870	0.7492	0.7600	0.7600	43,400
May 01, 2024	0.7650	0.7722	0.7394	0.7692	0.7692	147,126
Apr 30, 2024	0.8000	0.8000	0.7582	0.7610	0.7610	15,199
Apr 29, 2024	0.8000	0.8000	0.7952	0.8000	0.8000	86,900
Apr 26, 2024	0.8120	0.8265	0.8120	0.8265	0.8265	11,250
Apr 25, 2024	0.7984	0.7984	0.7984	0.7984	0.7984	1,513
Apr 24, 2024	0.7999	0.7999	0.7996	0.7996	0.7996	5,000
Apr 23, 2024	0.7756	0.8112	0.7756	0.8100	0.8100	4,150
Apr 22, 2024	0.8000	0.8000	0.8000	0.8000	0.8000	200
Apr 19, 2024	0.8241	0.8413	0.8175	0.8175	0.8175	7,500
Apr 18, 2024	0.8350	0.8375	0.8256	0.8375	0.8375	9,854
Apr 17, 2024	0.8480	0.8565	0.8366	0.8372	0.8372	33,020
Apr 16, 2024	0.8868	0.8868	0.8350	0.8600	0.8600	37,551
Apr 15, 2024	0.8812	0.9320	0.8812	0.8941	0.8941	30,284
Apr 12, 2024	0.8628	0.8905	0.8300	0.8787	0.8787	51,243
Apr 11, 2024	0.8400	0.8500	0.7501	0.8116	0.8116	11,121
Apr 10, 2024	0.8564	0.8615	0.8564	0.8615	0.8615	2,700
Apr 09, 2024	0.8645	0.8750	0.8564	0.8564	0.8564	15,300
Apr 08, 2024	0.8883	0.9040	0.8768	0.8842	0.8842	22,716
Apr 05, 2024	0.8486	0.8803	0.8451	0.8800	0.8800	56,100
Apr 04, 2024	0.8602	0.8907	0.8450	0.8450	0.8450	9,383
Apr 03, 2024	0.8200	0.8266	0.8199	0.8256	0.8256	43,755
Apr 02, 2024	0.8357	0.8372	0.8357	0.8372	0.8372	600
Apr 01, 2024	0.8602	0.8602	0.8300	0.8430	0.8430	7,672
Mar 28, 2024	0.8010	0.8010	0.8010	0.8010	0.8010	762
Mar 27, 2024	0.8050	0.8353	0.7890	0.8353	0.8353	7,470
Mar 26, 2024	0.7895	0.8052	0.7829	0.8052	0.8052	11,120
Mar 25, 2024	0.7800	0.7800	0.7800	0.7800	0.7800	2,100
Mar 22, 2024	0.7710	0.7710	0.7710	0.7710	0.7710	8,000
Mar 21, 2024	0.7655	0.7930	0.7655	0.7740	0.7740	5,610
Mar 20, 2024	0.7525	0.7591	0.7503	0.7591	0.7591	60,800
Mar 19, 2024	0.7700	0.7789	0.7439	0.7597	0.7597	32,500
Mar 18, 2024	0.7845	0.7845	0.7701	0.7701	0.7701	2,400
Mar 15, 2024	0.8100	0.8100	0.7664	0.7664	0.7664	67,800
Mar 14, 2024	0.8213	0.8270	0.8014	0.8253	0.8253	64,601
Mar 13, 2024	0.7500	0.8072	0.7500	0.8072	0.8072	106,953
Mar 12, 2024	0.7600	0.7680	0.7370	0.7417	0.7417	54,400
Mar 11, 2024	0.7510	0.7510	0.7251	0.7375	0.7375	26,148
Mar 08, 2024	0.7802	0.7802	0.7517	0.7517	0.7517	21,263
Mar 07, 2024	0.8030	0.8206	0.7824	0.7824	0.7824	39,657
Mar 06, 2024	0.7752	0.7876	0.7752	0.7830	0.7830	29,988
Mar 05, 2024	0.7600	0.7815	0.7530	0.7770	0.7770	62,550
Mar 04, 2024	0.7500	0.7701	0.7394	0.7693	0.7693	82,349
Mar 01, 2024	0.7560	0.7580	0.7359	0.7580	0.7580	13,695
Feb 29, 2024	0.7260	0.7585	0.7260	0.7343	0.7343	10,695
Feb 28, 2024	0.7388	0.7400	0.7177	0.7300	0.7300	10,506
Feb 27, 2024	0.7350	0.7593	0.7350	0.7593	0.7593	18,252
Feb 26, 2024	0.7360	0.7460	0.7360	0.7460	0.7460	1,301
Feb 23, 2024	0.7380	0.7380	0.7300	0.7300	0.7300	7,200
Feb 22, 2024	0.7408	0.7408	0.7379	0.7393	0.7393	2,500
Feb 21, 2024	0.7676	0.7759	0.7271	0.7271	0.7271	20,300
Feb 20, 2024	0.7773	0.7773	0.7773	0.7773	0.7773	3,216
Feb 16, 2024	0.7796	0.8000	0.7792	0.8000	0.8000	8,667
Feb 15, 2024	0.7829	0.8070	0.7800	0.7838	0.7838	40,960
Feb 14, 2024	0.7819	0.7878	0.7819	0.7878	0.7878	5,504
Feb 13, 2024	0.7810	0.8000	0.7511	0.8000	0.8000	11,831
Feb 12, 2024	0.8009	0.8009	0.7900	0.7946	0.7946	15,654
Feb 09, 2024	0.7850	0.8019	0.7660	0.8019	0.8019	10,300
Feb 08, 2024	0.7780	0.7780	0.7502	0.7502	0.7502	6,060
Feb 07, 2024	0.7698	0.7700	0.7502	0.7502	0.7502	4,908
Feb 06, 2024	0.7819	0.7910	0.7676	0.7760	0.7760	9,900
Feb 05, 2024	0.7606	0.7695	0.7513	0.7695	0.7695	23,915
Feb 02, 2024	0.7905	0.7966	0.7776	0.7778	0.7778	25,000
Feb 01, 2024	0.7700	0.8109	0.7551	0.7900	0.7900	22,890
Jan 31, 2024	0.8311	0.8360	0.7576	0.7604	0.7604	68,284
Jan 30, 2024	0.8205	0.8561	0.8205	0.8561	0.8561	16,062
Jan 29, 2024	0.7923	0.8100	0.7600	0.7600	0.7600	25,740
Jan 26, 2024	0.8100	0.8205	0.8100	0.8100	0.8100	11,232
Jan 25, 2024	0.8226	0.8226	0.8100	0.8100	0.8100	1,300
Jan 24, 2024	0.8395	0.8395	0.8395	0.8395	0.8395	530
Jan 23, 2024	0.8850	0.8850	0.8755	0.8755	0.8755	1,691
Jan 22, 2024	0.8900	0.9210	0.8755	0.8860	0.8860	11,196
Jan 19, 2024	0.8755	0.8755	0.8755	0.8755	0.8755	-
Jan 18, 2024	0.8740	0.8755	0.8740	0.8755	0.8755	2,500
Jan 17, 2024	0.9555	0.9555	0.9200	0.9200	0.9200	2,358
Jan 16, 2024	0.9200	0.9200	0.9200	0.9200	0.9200	-
Jan 12, 2024	0.9200	0.9200	0.9200	0.9200	0.9200	5,085
Jan 11, 2024	0.8700	0.8880	0.8700	0.8880	0.8880	7,314
Jan 10, 2024	0.9620	0.9620	0.8610	0.8610	0.8610	15,300
Jan 09, 2024	0.9000	1.0200	0.9000	0.9000	0.9000	134,950
Jan 08, 2024	0.8582	0.8582	0.8582	0.8582	0.8582	7,500
Jan 05, 2024	0.8500	0.8582	0.8500	0.8582	0.8582	16,900
Jan 04, 2024	0.8500	0.8500	0.8500	0.8500	0.8500	910
Jan 03, 2024	0.8626	0.8626	0.8626	0.8626	0.8626	9,544
Jan 02, 2024	0.8587	0.8653	0.8587	0.8653	0.8653	9,620
Dec 29, 2023	0.9003	0.9003	0.9003	0.9003	0.9003	10,700
Dec 28, 2023	0.8800	0.8800	0.8697	0.8697	0.8697	7,190
Dec 27, 2023	0.9456	0.9456	0.9100	0.9188	0.9188	21,069
Dec 26, 2023	0.9200	0.9200	0.9200	0.9200	0.9200	-
Dec 22, 2023	0.9181	0.9431	0.9038	0.9200	0.9200	27,936
Dec 21, 2023	0.8927	0.8927	0.8795	0.8810	0.8810	18,805
Dec 20, 2023	0.8930	0.9185	0.8914	0.9162	0.9162	18,901
Dec 19, 2023	0.8450	0.9600	0.8400	0.9418	0.9418	41,576
Dec 18, 2023	0.8631	0.8631	0.8360	0.8455	0.8455	8,745
Dec 15, 2023	0.7300	0.8956	0.7300	0.8428	0.8428	53,199
Dec 14, 2023	0.7350	0.7380	0.7300	0.7379	0.7379	49,200
Dec 13, 2023	0.7300	0.7628	0.7300	0.7300	0.7300	13,573
Dec 12, 2023	0.7768	0.7815	0.7648	0.7756	0.7756	22,300
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,248.46+301.05(+1.37%)

S&P 5005,168.49+40.70(+0.79%)

DOW38,779.49+103.81(+0.27%)

CAD/USD0.7321+0.0012(+0.17%)

CRUDE OIL78.71+0.60(+0.77%)

Bitcoin CAD86,433.23-925.30(-1.06%)

'HOMEMADE BOMBS' FOUND AT NORTHVOLT EV BATTERY PLANT CONSTRUCTION SITE

Fireweed Metals Corp. (FWEDF)

S&P/TSX
22,248.46
+301.05(+1.37%)

S&P 500
5,168.49
+40.70(+0.79%)

DOW
38,779.49
+103.81(+0.27%)

CAD/USD
0.7321
+0.0012(+0.17%)

CRUDE OIL
78.71
+0.60(+0.77%)

Bitcoin CAD
86,433.23
-925.30(-1.06%)