STOCKS TRADE MIXED WITH U.S. JOBS DATA FRONT OF MIND

Powell says Fed needs more evidence of falling inflation before cutting interest rates

Fidelity Value Strategies K (FVSKX)

Nasdaq - Nasdaq Delayed Price. Currency in USD

Add to watchlist

56.15

-0.46

(-0.81%)

As of 08:06AM EDT. Market open.

Time Period:

Jul 02, 2023 - Jul 02, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Jul 02, 2024	-	-	-	-	-	-
Jul 01, 2024	56.15	56.15	56.15	56.15	56.15	-
Jun 28, 2024	56.61	56.61	56.61	56.61	56.61	-
Jun 27, 2024	56.51	56.51	56.51	56.51	56.51	-
Jun 26, 2024	56.56	56.56	56.56	56.56	56.56	-
Jun 25, 2024	56.80	56.80	56.80	56.80	56.80	-
Jun 24, 2024	57.41	57.41	57.41	57.41	57.41	-
Jun 21, 2024	56.88	56.88	56.88	56.88	56.88	-
Jun 20, 2024	56.89	56.89	56.89	56.89	56.89	-
Jun 18, 2024	56.86	56.86	56.86	56.86	56.86	-
Jun 17, 2024	56.82	56.82	56.82	56.82	56.82	-
Jun 14, 2024	56.50	56.50	56.50	56.50	56.50	-
Jun 13, 2024	57.27	57.27	57.27	57.27	57.27	-
Jun 12, 2024	57.71	57.71	57.71	57.71	57.71	-
Jun 11, 2024	57.26	57.26	57.26	57.26	57.26	-
Jun 10, 2024	57.66	57.66	57.66	57.66	57.66	-
Jun 07, 2024	57.31	57.31	57.31	57.31	57.31	-
Jun 06, 2024	57.59	57.59	57.59	57.59	57.59	-
Jun 05, 2024	57.95	57.95	57.95	57.95	57.95	-
Jun 04, 2024	57.43	57.43	57.43	57.43	57.43	-
Jun 03, 2024	58.30	58.30	58.30	58.30	58.30	-
May 31, 2024	58.99	58.99	58.99	58.99	58.99	-
May 30, 2024	58.31	58.31	58.31	58.31	58.31	-
May 29, 2024	57.65	57.65	57.65	57.65	57.65	-
May 28, 2024	58.59	58.59	58.59	58.59	58.59	-
May 24, 2024	58.74	58.74	58.74	58.74	58.74	-
May 23, 2024	58.21	58.21	58.21	58.21	58.21	-
May 22, 2024	58.94	58.94	58.94	58.94	58.94	-
May 21, 2024	59.36	59.36	59.36	59.36	59.36	-
May 20, 2024	59.35	59.35	59.35	59.35	59.35	-
May 17, 2024	59.35	59.35	59.35	59.35	59.35	-
May 16, 2024	59.29	59.29	59.29	59.29	59.29	-
May 15, 2024	59.48	59.48	59.48	59.48	59.48	-
May 14, 2024	59.04	59.04	59.04	59.04	59.04	-
May 13, 2024	58.64	58.64	58.64	58.64	58.64	-
May 10, 2024	58.58	58.58	58.58	58.58	58.58	-
May 09, 2024	58.63	58.63	58.63	58.63	58.63	-
May 08, 2024	57.95	57.95	57.95	57.95	57.95	-
May 07, 2024	57.83	57.83	57.83	57.83	57.83	-
May 06, 2024	57.76	57.76	57.76	57.76	57.76	-
May 03, 2024	57.10	57.10	57.10	57.10	57.10	-
May 02, 2024	56.67	56.67	56.67	56.67	56.67	-
May 01, 2024	56.05	56.05	56.05	56.05	56.05	-
Apr 30, 2024	56.41	56.41	56.41	56.41	56.41	-
Apr 29, 2024	57.55	57.55	57.55	57.55	57.55	-
Apr 26, 2024	57.17	57.17	57.17	57.17	57.17	-
Apr 25, 2024	57.13	57.13	57.13	57.13	57.13	-
Apr 24, 2024	57.31	57.31	57.31	57.31	57.31	-
Apr 23, 2024	57.42	57.42	57.42	57.42	57.42	-
Apr 22, 2024	56.71	56.71	56.71	56.71	56.71	-
Apr 19, 2024	56.22	56.22	56.22	56.22	56.22	-
Apr 18, 2024	55.88	55.88	55.88	55.88	55.88	-
Apr 17, 2024	55.87	55.87	55.87	55.87	55.87	-
Apr 16, 2024	56.27	56.27	56.27	56.27	56.27	-
Apr 15, 2024	56.50	56.50	56.50	56.50	56.50	-
Apr 12, 2024	57.09	57.09	57.09	57.09	57.09	-
Apr 11, 2024	58.04	58.04	58.04	58.04	58.04	-
Apr 10, 2024	58.36	58.36	58.36	58.36	58.36	-
Apr 09, 2024	59.30	59.30	59.30	59.30	59.30	-
Apr 08, 2024	59.17	59.17	59.17	59.17	59.17	-
Apr 05, 2024	58.90	58.90	58.90	58.90	58.90	-
Apr 04, 2024	58.40	58.40	58.40	58.40	58.40	-
Apr 03, 2024	59.07	59.07	59.07	59.07	59.07	-
Apr 02, 2024	58.74	58.74	58.74	58.74	58.74	-
Apr 01, 2024	59.51	59.51	59.51	59.51	59.51	-
Mar 28, 2024	59.84	59.84	59.84	59.84	59.84	-
Mar 27, 2024	59.58	59.58	59.58	59.58	59.58	-
Mar 26, 2024	58.60	58.60	58.60	58.60	58.60	-
Mar 25, 2024	58.66	58.66	58.66	58.66	58.66	-
Mar 22, 2024	58.55	58.55	58.55	58.55	58.55	-
Mar 21, 2024	58.87	58.87	58.87	58.87	58.87	-
Mar 20, 2024	58.22	58.22	58.22	58.22	58.22	-
Mar 19, 2024	57.47	57.47	57.47	57.47	57.47	-
Mar 18, 2024	56.94	56.94	56.94	56.94	56.94	-
Mar 15, 2024	56.88	56.88	56.88	56.88	56.88	-
Mar 14, 2024	56.83	56.83	56.83	56.83	56.83	-
Mar 13, 2024	57.42	57.42	57.42	57.42	57.42	-
Mar 12, 2024	57.08	57.08	57.08	57.08	57.08	-
Mar 11, 2024	56.86	56.86	56.86	56.86	56.86	-
Mar 08, 2024	56.90	56.90	56.90	56.90	56.90	-
Mar 07, 2024	57.19	57.19	57.19	57.19	57.19	-
Mar 06, 2024	56.84	56.84	56.84	56.84	56.84	-
Mar 05, 2024	56.59	56.59	56.59	56.59	56.59	-
Mar 04, 2024	56.66	56.66	56.66	56.66	56.66	-
Mar 01, 2024	56.62	56.62	56.62	56.62	56.62	-
Feb 29, 2024	56.35	56.35	56.35	56.35	56.35	-
Feb 28, 2024	56.26	56.26	56.26	56.26	56.26	-
Feb 27, 2024	56.31	56.31	56.31	56.31	56.31	-
Feb 26, 2024	55.84	55.84	55.84	55.84	55.84	-
Feb 23, 2024	56.12	56.12	56.12	56.12	56.12	-
Feb 22, 2024	56.01	56.01	56.01	56.01	56.01	-
Feb 21, 2024	55.53	55.53	55.53	55.53	55.53	-
Feb 20, 2024	55.24	55.24	55.24	55.24	55.24	-
Feb 16, 2024	55.69	55.69	55.69	55.69	55.69	-
Feb 15, 2024	55.91	55.91	55.91	55.91	55.91	-
Feb 14, 2024	54.91	54.91	54.91	54.91	54.91	-
Feb 13, 2024	54.07	54.07	54.07	54.07	54.07	-
Feb 12, 2024	55.47	55.47	55.47	55.47	55.47	-
Feb 09, 2024	54.77	54.77	54.77	54.77	54.77	-
Feb 08, 2024	54.34	54.34	54.34	54.34	54.34	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,834.90-40.89(-0.19%)

S&P 5005,481.57+6.48(+0.12%)

DOW39,108.71-60.81(-0.16%)

CAD/USD0.7303+0.0020(+0.27%)

CRUDE OIL83.48+0.10(+0.12%)

Bitcoin CAD84,675.18-1,649.70(-1.91%)

STOCKS TRADE MIXED WITH U.S. JOBS DATA FRONT OF MIND

Fidelity Value Strategies K (FVSKX)

S&P/TSX
21,834.90
-40.89(-0.19%)

S&P 500
5,481.57
+6.48(+0.12%)

DOW
39,108.71
-60.81(-0.16%)

CAD/USD
0.7303
+0.0020(+0.27%)

CRUDE OIL
83.48
+0.10(+0.12%)

Bitcoin CAD
84,675.18
-1,649.70(-1.91%)