Canada markets closed

Franklin Euro Short Maturity UCITS ETF (FVSH.DE)

XETRA - XETRA Delayed Price. Currency in EUR
Add to watchlist
25.42+0.02 (+0.07%)
At close: 05:36PM CEST
Time Period:
Jun 29, 2023 - Jun 29, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 28, 202425.4225.4325.4225.4225.4212,239
Jun 27, 202425.4225.4425.3925.4125.4118,584
Jun 26, 202425.4125.4525.4125.4125.41614
Jun 25, 202425.4325.4325.4025.4025.402,393
Jun 24, 202425.4325.4325.4025.4025.401,583
Jun 21, 202425.3725.4225.3725.3925.391,558
Jun 20, 202425.4125.4225.3925.4225.4212,697
Jun 19, 202425.3925.4025.3825.3925.392,975
Jun 18, 202425.4125.4125.3925.3925.397,643
Jun 17, 202425.4225.4225.3725.3825.382,060
Jun 14, 202425.3825.4125.3625.3625.365,866
Jun 13, 202425.3725.4025.3525.3725.379,021
Jun 12, 202425.3525.3625.3425.3625.364,150
Jun 12, 20240.6609 Dividend
Jun 11, 202426.0126.0125.9826.0125.357,161
Jun 10, 202426.0126.0125.9825.9925.3317,026
Jun 07, 202426.0226.0225.9926.0025.343,379
Jun 06, 202426.0126.0126.0026.0025.346,820
Jun 05, 202426.0126.0126.0026.0025.3411,098
Jun 04, 202426.0126.0126.0026.0025.34160
Jun 03, 202426.0026.0025.9826.0025.341,473
May 31, 202425.9825.9825.9725.9825.321,589
May 30, 202425.9825.9825.9825.9825.32-
May 29, 202426.0026.0125.9725.9725.3112,694
May 28, 202426.0126.0125.9425.9825.3219,112
May 27, 202425.9725.9825.9725.9725.31194
May 24, 202425.9625.9725.9625.9625.30609
May 23, 202425.9825.9925.9725.9725.311,932
May 22, 202425.9625.9825.9525.9725.3121,202
May 21, 202425.9525.9625.9525.9625.307,700
May 20, 202425.9525.9525.9525.9525.29-
May 17, 202425.9525.9625.9525.9625.3012,579
May 16, 202425.9525.9525.9225.9525.2913,343
May 15, 202425.9525.9525.9425.9425.292,520
May 14, 202425.9325.9625.9325.9525.2912,838
May 13, 202425.9425.9425.9325.9425.288,663
May 10, 202425.9425.9525.9325.9425.2817,814
May 09, 202425.9425.9525.9325.9425.283,202
May 08, 202425.9425.9425.9325.9425.285,683
May 07, 202426.0126.0125.9225.9225.261,892
May 06, 202425.9325.9325.9325.9325.274,500
May 03, 202425.9225.9325.8325.9225.266,278
May 02, 202425.9925.9925.9025.9125.253,920
Apr 30, 202425.9025.9125.9025.9125.25730
Apr 29, 202425.8925.9025.8925.8925.237,433
Apr 26, 202425.8825.8825.8825.8825.22409
Apr 25, 202425.8925.8925.8725.8825.226,568
Apr 24, 202425.9025.9125.8925.9025.2423,990
Apr 23, 202425.9225.9225.8925.9025.2413,343
Apr 22, 202425.9125.9125.9025.9125.252,482
Apr 19, 202425.9125.9125.8925.9025.245,061
Apr 18, 202425.8925.9025.8925.9025.24623
Apr 17, 202425.8925.8925.8825.8825.232,371
Apr 16, 202425.8925.9025.8825.9025.248,924
Apr 15, 202425.9225.9225.8825.8925.2412,736
Apr 12, 202425.8825.9025.8725.8925.235,883
Apr 11, 202425.8825.8925.8725.8725.226,146
Apr 10, 202425.8925.8925.8725.8825.222,591
Apr 09, 202425.8925.8925.8725.8725.214,114
Apr 08, 202425.9125.9125.8625.8725.211,048
Apr 05, 202425.8825.8825.8625.8725.213,808
Apr 04, 202425.8625.8725.8525.8625.2017,138
Apr 03, 202425.8625.8625.8425.8525.19795
Apr 02, 202425.8325.8525.8225.8325.1717,771
Mar 28, 202425.8325.8425.8325.8325.185,944
Mar 27, 202425.8225.8325.8225.8225.164,375
Mar 26, 202425.8225.8325.8125.8125.166,808
Mar 25, 202425.8225.8325.8225.8225.163,146
Mar 22, 202425.8025.8225.8025.8125.1615,461
Mar 21, 202425.8025.8025.8025.8025.14400
Mar 20, 202425.7925.8025.7925.8025.143,255
Mar 19, 202425.7825.7925.7825.7925.134,109
Mar 18, 202425.7825.7925.7825.7825.133,780
Mar 15, 202425.7925.7925.7725.7825.121,699
Mar 14, 202425.7925.7925.7425.7725.1231,459
Mar 13, 202425.7825.7825.7725.7725.122,862
Mar 12, 202425.7725.7725.7725.7725.111,036
Mar 11, 202425.7725.7725.7725.7725.112,357
Mar 08, 202425.7625.7725.7525.7525.10410
Mar 07, 202425.7525.7525.7425.7525.091,102
Mar 06, 202425.7525.7525.7425.7525.10120
Mar 05, 202425.7425.7525.7425.7525.09907
Mar 04, 202425.7325.7425.7325.7425.088,975
Mar 01, 202425.7425.7425.7325.7425.082,792
Feb 29, 202425.7325.7325.7325.7325.0817,388
Feb 28, 202425.7225.7325.7125.7225.078,815
Feb 27, 202425.7225.7225.7125.7225.06895
Feb 26, 202425.7225.7225.7125.7225.0618,146
Feb 23, 202425.7225.7225.7125.7125.0623,356
Feb 22, 202425.7025.7125.7025.7025.052,989
Feb 21, 202425.7025.7025.6925.7025.0519,183
Feb 20, 202425.6925.7025.6925.6925.04261
Feb 19, 202425.7025.7025.6925.6925.0421,364
Feb 16, 202425.6925.7125.6925.6925.045,612
Feb 15, 202425.6925.6925.6725.6925.0412,765
Feb 14, 202425.6825.7025.6725.6925.0410,237
Feb 13, 202425.6825.6825.6725.6725.0258
Feb 12, 202425.6925.6925.6725.6825.0345,289
Feb 09, 202425.6825.6825.6725.6725.021,832
Feb 08, 202425.6725.6725.6725.6725.02525
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...