Fiverr International Ltd. (FVRR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:26PM EDT. Market open.
Strike:30.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FVRR240517C00030000 | 2024-05-06 12:37PM EDT | 2024-05-17 | 0.07 | 0.05 | 0.10 | -0.03 | -30.00% | 16 | 406 | 108.59% |
| FVRR240621C00030000 | 2024-05-06 12:46PM EDT | 2024-06-21 | 0.20 | 0.15 | 0.25 | +0.05 | +33.33% | 2 | 401 | 67.29% |
| FVRR240719C00030000 | 2024-05-06 12:58PM EDT | 2024-07-19 | 0.33 | 0.30 | 0.40 | -0.01 | -2.94% | 2 | 2,427 | 61.43% |
| FVRR241018C00030000 | 2024-05-03 1:23PM EDT | 2024-10-18 | 1.10 | 1.10 | 1.25 | 0.00 | - | 2 | 231 | 62.01% |
| FVRR250117C00030000 | 2024-05-06 11:56AM EDT | 2025-01-17 | 1.92 | 1.90 | 2.05 | +0.07 | +3.78% | 1 | 387 | 62.72% |
| FVRR250718C00030000 | 2024-04-19 3:46PM EDT | 2025-07-18 | 2.90 | 3.20 | 3.70 | 0.00 | - | 1 | 30 | 64.51% |
| FVRR260116C00030000 | 2024-05-02 10:17AM EDT | 2026-01-16 | 4.40 | 4.50 | 6.70 | 0.00 | - | 22 | 174 | 73.83% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FVRR240517P00030000 | 2024-04-16 9:30AM EDT | 2024-05-17 | 9.90 | 8.40 | 9.00 | 0.00 | - | - | 4 | 125.78% |
| FVRR240621P00030000 | 2024-05-03 11:36AM EDT | 2024-06-21 | 9.20 | 8.70 | 9.10 | 0.00 | - | 1 | 152 | 51.95% |
| FVRR240719P00030000 | 2024-04-26 3:33PM EDT | 2024-07-19 | 9.59 | 8.80 | 9.00 | 0.00 | - | 1 | 94 | 50.29% |
| FVRR241018P00030000 | 2024-04-26 3:34PM EDT | 2024-10-18 | 10.00 | 9.30 | 9.60 | 0.00 | - | 1 | 44 | 52.54% |
| FVRR250117P00030000 | 2024-05-02 9:40AM EDT | 2025-01-17 | 10.39 | 9.80 | 10.00 | 0.00 | - | 6 | 199 | 49.54% |
| FVRR260116P00030000 | 2024-04-30 12:19PM EDT | 2026-01-16 | 11.94 | 11.40 | 11.70 | 0.00 | - | 1 | 88 | 48.78% |
© 2024 Yahoo. All rights reserved.