Fiverr International Ltd. (FVRR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:57PM EDT. Market open.
Strike:25.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FVRR240517C00025000 | 2024-05-06 12:37PM EDT | 2024-05-17 | 0.36 | 0.35 | 0.40 | +0.01 | +2.86% | 26 | 968 | 96.68% |
| FVRR240621C00025000 | 2024-05-06 10:14AM EDT | 2024-06-21 | 0.60 | 0.65 | 0.75 | -0.10 | -14.29% | 21 | 576 | 62.89% |
| FVRR240719C00025000 | 2024-05-03 2:55PM EDT | 2024-07-19 | 1.05 | 1.00 | 1.05 | 0.00 | - | 35 | 226 | 59.57% |
| FVRR241018C00025000 | 2024-05-02 1:47PM EDT | 2024-10-18 | 1.90 | 2.10 | 2.25 | 0.00 | - | 22 | 602 | 61.33% |
| FVRR250117C00025000 | 2024-05-06 10:07AM EDT | 2025-01-17 | 2.95 | 3.10 | 3.30 | -0.15 | -4.84% | 1 | 1,082 | 63.84% |
| FVRR250718C00025000 | 2024-04-25 9:56AM EDT | 2025-07-18 | 4.10 | 4.40 | 5.00 | 0.00 | - | 5 | 27 | 65.06% |
| FVRR260116C00025000 | 2024-05-01 2:34PM EDT | 2026-01-16 | 6.00 | 5.90 | 6.20 | 0.00 | - | 1 | 218 | 67.16% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FVRR240517P00025000 | 2024-05-06 12:18PM EDT | 2024-05-17 | 4.25 | 4.10 | 4.30 | -0.05 | -1.16% | 533 | 110 | 98.63% |
| FVRR240621P00025000 | 2024-04-26 3:58PM EDT | 2024-06-21 | 4.65 | 4.40 | 4.60 | -0.05 | -1.06% | 1 | 310 | 62.70% |
| FVRR240719P00025000 | 2024-05-06 12:18PM EDT | 2024-07-19 | 4.70 | 4.50 | 4.80 | -0.03 | -0.63% | 8 | 194 | 54.25% |
| FVRR241018P00025000 | 2024-04-26 3:34PM EDT | 2024-10-18 | 5.90 | 5.40 | 5.70 | 0.00 | - | 2 | 162 | 53.61% |
| FVRR250117P00025000 | 2024-04-30 10:14AM EDT | 2025-01-17 | 6.50 | 6.10 | 6.40 | 0.00 | - | 2 | 326 | 53.17% |
| FVRR250718P00025000 | 2024-02-21 10:30AM EDT | 2025-07-18 | 6.04 | 5.00 | 8.60 | 0.00 | - | 4 | 5 | 66.11% |
| FVRR260116P00025000 | 2024-04-30 12:19PM EDT | 2026-01-16 | 8.36 | 8.00 | 9.10 | 0.00 | - | 2 | 75 | 55.15% |
© 2024 Yahoo. All rights reserved.