Canada markets closed

Fiverr International Ltd. (FVRR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
21.20+0.21 (+1.00%)
At close: 04:00PM EDT
21.16 -0.04 (-0.19%)
After hours: 07:53PM EDT
In The Money
Show:ListStraddle
Strike:22.50
CallsforMay 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FVRR240517C000225002024-05-06 3:55PM EDT2024-05-170.940.901.00+0.07+8.05%2482,379100.00%
FVRR240621C000225002024-05-06 3:06PM EDT2024-06-211.381.351.45+0.03+2.22%2080064.21%
FVRR240719C000225002024-05-03 9:56AM EDT2024-07-191.701.751.85-0.08-4.49%131461.18%
FVRR241018C000225002024-05-06 10:56AM EDT2024-10-182.852.503.60+0.15+5.56%443562.99%
FVRR250117C000225002024-04-19 12:10PM EDT2025-01-173.433.804.300.00-37564.80%
FVRR250718C000225002024-04-24 1:17PM EDT2025-07-185.353.407.100.00-15762.77%
FVRR260116C000225002024-04-26 10:05AM EDT2026-01-165.886.108.100.00-26070.48%
PutsforMay 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FVRR240517P000225002024-05-06 3:42PM EDT2024-05-172.192.152.25-0.31-12.40%9621896.48%
FVRR240621P000225002024-05-06 1:12PM EDT2024-06-212.522.502.65-0.13-4.91%230160.01%
FVRR240719P000225002024-05-03 12:07PM EDT2024-07-193.052.802.950.00-133655.27%
FVRR241018P000225002024-05-02 3:31PM EDT2024-10-184.153.706.000.00-1032071.83%
FVRR250117P000225002024-05-02 3:33PM EDT2025-01-174.822.506.500.00-1010652.71%
FVRR250718P000225002024-04-08 10:16AM EDT2025-07-186.403.006.700.00-125564.48%
FVRR260116P000225002024-04-29 10:18AM EDT2026-01-166.666.406.700.00-15152.78%