Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FVRR240517C00022500 | 2024-05-06 3:55PM EDT | 2024-05-17 | 0.94 | 0.90 | 1.00 | +0.07 | +8.05% | 248 | 2,379 | 100.00% |
FVRR240621C00022500 | 2024-05-06 3:06PM EDT | 2024-06-21 | 1.38 | 1.35 | 1.45 | +0.03 | +2.22% | 20 | 800 | 64.21% |
FVRR240719C00022500 | 2024-05-03 9:56AM EDT | 2024-07-19 | 1.70 | 1.75 | 1.85 | -0.08 | -4.49% | 1 | 314 | 61.18% |
FVRR241018C00022500 | 2024-05-06 10:56AM EDT | 2024-10-18 | 2.85 | 2.50 | 3.60 | +0.15 | +5.56% | 4 | 435 | 62.99% |
FVRR250117C00022500 | 2024-04-19 12:10PM EDT | 2025-01-17 | 3.43 | 3.80 | 4.30 | 0.00 | - | 3 | 75 | 64.80% |
FVRR250718C00022500 | 2024-04-24 1:17PM EDT | 2025-07-18 | 5.35 | 3.40 | 7.10 | 0.00 | - | 1 | 57 | 62.77% |
FVRR260116C00022500 | 2024-04-26 10:05AM EDT | 2026-01-16 | 5.88 | 6.10 | 8.10 | 0.00 | - | 2 | 60 | 70.48% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FVRR240517P00022500 | 2024-05-06 3:42PM EDT | 2024-05-17 | 2.19 | 2.15 | 2.25 | -0.31 | -12.40% | 96 | 218 | 96.48% |
FVRR240621P00022500 | 2024-05-06 1:12PM EDT | 2024-06-21 | 2.52 | 2.50 | 2.65 | -0.13 | -4.91% | 2 | 301 | 60.01% |
FVRR240719P00022500 | 2024-05-03 12:07PM EDT | 2024-07-19 | 3.05 | 2.80 | 2.95 | 0.00 | - | 1 | 336 | 55.27% |
FVRR241018P00022500 | 2024-05-02 3:31PM EDT | 2024-10-18 | 4.15 | 3.70 | 6.00 | 0.00 | - | 10 | 320 | 71.83% |
FVRR250117P00022500 | 2024-05-02 3:33PM EDT | 2025-01-17 | 4.82 | 2.50 | 6.50 | 0.00 | - | 10 | 106 | 52.71% |
FVRR250718P00022500 | 2024-04-08 10:16AM EDT | 2025-07-18 | 6.40 | 3.00 | 6.70 | 0.00 | - | 12 | 55 | 64.48% |
FVRR260116P00022500 | 2024-04-29 10:18AM EDT | 2026-01-16 | 6.66 | 6.40 | 6.70 | 0.00 | - | 1 | 51 | 52.78% |