Fiverr International Ltd. (FVRR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FVRR240517C00020000 | 2024-05-06 9:59AM EDT | 2024-05-17 | 1.95 | 2.05 | 2.15 | -0.09 | -4.41% | 39 | 537 | 95.51% |
| FVRR240621C00020000 | 2024-05-06 3:42PM EDT | 2024-06-21 | 2.54 | 2.50 | 2.65 | +0.19 | +8.09% | 2 | 111 | 65.14% |
| FVRR240719C00020000 | 2024-05-06 12:58PM EDT | 2024-07-19 | 3.10 | 2.45 | 3.70 | +0.17 | +5.80% | 4 | 465 | 65.43% |
| FVRR241018C00020000 | 2024-05-06 12:15PM EDT | 2024-10-18 | 4.10 | 4.10 | 4.50 | +0.20 | +5.13% | 2 | 63 | 66.77% |
| FVRR250117C00020000 | 2024-05-01 3:13PM EDT | 2025-01-17 | 5.40 | 4.90 | 6.00 | 0.00 | - | 7 | 140 | 71.05% |
| FVRR250718C00020000 | 2024-04-22 1:28PM EDT | 2025-07-18 | 5.70 | 5.50 | 7.60 | 0.00 | - | 2 | 19 | 67.31% |
| FVRR260116C00020000 | 2024-05-06 12:49PM EDT | 2026-01-16 | 7.85 | 7.10 | 8.40 | +0.08 | +1.03% | 2 | 220 | 68.80% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FVRR240517P00020000 | 2024-05-06 3:41PM EDT | 2024-05-17 | 0.89 | 0.80 | 0.90 | -0.11 | -11.00% | 35 | 768 | 91.89% |
| FVRR240621P00020000 | 2024-05-06 11:39AM EDT | 2024-06-21 | 1.40 | 1.20 | 1.30 | +0.05 | +3.70% | 20 | 1,835 | 60.74% |
| FVRR240719P00020000 | 2024-05-06 3:35PM EDT | 2024-07-19 | 1.60 | 1.45 | 1.65 | +0.02 | +1.27% | 5 | 168 | 56.45% |
| FVRR241018P00020000 | 2024-05-01 3:57PM EDT | 2024-10-18 | 2.75 | 1.60 | 2.75 | 0.00 | - | 52 | 545 | 60.25% |
| FVRR250117P00020000 | 2024-05-03 9:52AM EDT | 2025-01-17 | 3.30 | 2.30 | 3.50 | 0.00 | - | 1 | 262 | 50.68% |
| FVRR250718P00020000 | 2024-04-30 10:24AM EDT | 2025-07-18 | 4.40 | 2.90 | 5.10 | 0.00 | - | 5 | 27 | 51.47% |
| FVRR260116P00020000 | 2024-04-11 11:46AM EDT | 2026-01-16 | 5.44 | 5.00 | 5.30 | 0.00 | - | 40 | 81 | 54.61% |
© 2024 Yahoo. All rights reserved.