Fiverr International Ltd. (FVRR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:49PM EDT. Market open.
Strike:17.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FVRR240517C00017500 | 2024-05-06 12:58PM EDT | 2024-05-17 | 4.00 | 3.90 | 4.00 | -0.10 | -2.44% | 6 | 38 | 104.10% |
| FVRR240621C00017500 | 2024-05-06 12:21PM EDT | 2024-06-21 | 4.30 | 4.20 | 4.40 | +0.20 | +4.88% | 1 | 173 | 71.09% |
| FVRR240719C00017500 | 2024-05-06 10:29AM EDT | 2024-07-19 | 4.39 | 4.50 | 4.70 | -0.01 | -0.23% | 2 | 21 | 67.29% |
| FVRR241018C00017500 | 2024-04-16 9:30AM EDT | 2024-10-18 | 5.51 | 5.50 | 5.70 | 0.00 | - | 1 | 72 | 67.58% |
| FVRR250117C00017500 | 2024-04-25 10:38AM EDT | 2025-01-17 | 5.54 | 6.40 | 6.60 | 0.00 | - | 2 | 27 | 69.78% |
| FVRR250718C00017500 | 2024-04-15 1:35PM EDT | 2025-07-18 | 7.80 | 7.60 | 8.20 | 0.00 | - | 7 | 7 | 71.73% |
| FVRR260116C00017500 | 2024-05-02 11:12AM EDT | 2026-01-16 | 8.40 | 8.80 | 9.10 | 0.00 | - | 3 | 57 | 72.12% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FVRR240517P00017500 | 2024-05-06 12:45PM EDT | 2024-05-17 | 0.25 | 0.20 | 0.30 | -0.04 | -13.79% | 30 | 1,541 | 98.05% |
| FVRR240621P00017500 | 2024-05-06 12:59PM EDT | 2024-06-21 | 0.52 | 0.45 | 0.55 | 0.00 | - | 59 | 165 | 63.67% |
| FVRR240719P00017500 | 2024-05-03 11:17AM EDT | 2024-07-19 | 0.77 | 0.65 | 0.75 | 0.00 | - | 2 | 369 | 58.20% |
| FVRR241018P00017500 | 2024-05-02 11:40AM EDT | 2024-10-18 | 1.80 | 1.50 | 1.60 | 0.00 | - | 30 | 230 | 58.89% |
| FVRR250117P00017500 | 2024-05-01 11:18AM EDT | 2025-01-17 | 2.43 | 2.15 | 2.25 | 0.00 | - | 50 | 230 | 58.67% |
| FVRR250718P00017500 | 2024-04-19 11:28AM EDT | 2025-07-18 | 3.80 | 3.00 | 3.30 | 0.00 | - | 10 | 53 | 57.32% |
| FVRR260116P00017500 | 2024-04-12 10:49AM EDT | 2026-01-16 | 4.35 | 3.80 | 4.00 | 0.00 | - | 10 | 55 | 56.47% |
© 2024 Yahoo. All rights reserved.