Mail

Canada markets closed

S&P/TSX
22,259.47
+312.06(+1.42%)
S&P 500
5,180.74
+52.95(+1.03%)
DOW
38,852.27
+176.59(+0.46%)
CAD/USD
0.7318
-0.0003(-0.04%)
CRUDE OIL
78.87
+0.39(+0.50%)
Bitcoin CAD
86,314.76
-1,196.48(-1.37%)

Fiverr International Ltd. (FVRR)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

21.20

+0.21

(+1.00%)

At close: 04:00PM EDT

21.40

+0.20

(+0.94%)

After hours:

07:36PM EDT

In The Money

Show:ListStraddle

Strike:12.50

CallsforMay 17, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
FVRR240517C00012500	2024-04-10 12:39PM EDT	2024-05-17	6.60	6.90	10.80	0.00	-	9	25	198.44%
FVRR240621C00012500	2024-04-12 1:28PM EDT	2024-06-21	8.08	6.90	10.90	0.00	-	1	18	103.52%
FVRR240719C00012500	2024-05-01 2:17PM EDT	2024-07-19	8.59	8.00	9.50	0.00	-	25	40	61.72%
FVRR241018C00012500	2024-03-28 3:17PM EDT	2024-10-18	9.54	8.80	9.20	0.00	-	10	24	60.55%
FVRR250117C00012500	2024-05-02 10:09AM EDT	2025-01-17	9.20	7.90	11.90	0.00	-	2	56	77.44%
FVRR250718C00012500	2024-04-25 2:39PM EDT	2025-07-18	9.77	8.80	11.90	0.00	-	1	0	68.16%
FVRR260116C00012500	2024-05-01 2:26PM EDT	2026-01-16	11.40	10.80	11.80	0.00	-	1	99	72.27%

PutsforMay 17, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
FVRR240517P00012500	2024-05-02 3:07PM EDT	2024-05-17	0.03	0.00	0.75	0.00	-	-	1	249.61%
FVRR240621P00012500	2024-04-29 9:30AM EDT	2024-06-21	0.30	0.05	0.75	0.00	-	1	63	124.41%
FVRR240719P00012500	2024-04-29 11:34AM EDT	2024-07-19	0.11	0.05	0.70	0.00	-	2	17	96.29%
FVRR241018P00012500	2024-05-02 12:57PM EDT	2024-10-18	0.45	0.20	0.45	0.00	-	1	42	61.91%
FVRR250117P00012500	2024-05-01 3:00PM EDT	2025-01-17	0.75	0.65	0.75	0.00	-	1	88	63.09%
FVRR260116P00012500	2024-04-18 12:32PM EDT	2026-01-16	2.10	1.75	1.95	0.00	-	1	120	60.55%