Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FVRR240517C00010000 | 2024-04-12 1:28PM EDT | 2024-05-17 | 10.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
FVRR240719C00010000 | 2024-04-05 12:44PM EDT | 2024-07-19 | 10.19 | 9.30 | 12.80 | 0.00 | - | 2 | 2 | 85.55% |
FVRR250117C00010000 | 2024-04-29 9:46AM EDT | 2025-01-17 | 11.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
FVRR260116C00010000 | 2024-05-01 3:54PM EDT | 2026-01-16 | 13.00 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FVRR240517P00010000 | 2024-04-18 2:24PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 3 | 50.00% |
FVRR241018P00010000 | 2024-05-02 12:57PM EDT | 2024-10-18 | 0.22 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
FVRR250117P00010000 | 2024-05-01 11:19AM EDT | 2025-01-17 | 0.38 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
FVRR250718P00010000 | 2024-04-11 2:47PM EDT | 2025-07-18 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 14 | 12.50% |
FVRR260116P00010000 | 2024-04-30 12:19PM EDT | 2026-01-16 | 1.19 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 12.50% |