Fiverr International Ltd. (FVRR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:39PM EDT. Market open.
Strike:30.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FVRR240621C00030000 | 2024-06-14 1:08PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | -0.02 | -66.67% | 1 | 1,008 | 120.31% |
| FVRR240719C00030000 | 2024-06-17 3:23PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.15 | +0.02 | +15.38% | 2 | 2,738 | 59.77% |
| FVRR241018C00030000 | 2024-06-17 9:38AM EDT | 2024-10-18 | 0.88 | 0.80 | 0.90 | -0.02 | -2.22% | 2 | 587 | 56.06% |
| FVRR250117C00030000 | 2024-06-14 11:32AM EDT | 2025-01-17 | 2.00 | 1.65 | 1.75 | 0.00 | - | 2 | 433 | 57.23% |
| FVRR250718C00030000 | 2024-06-03 9:30AM EDT | 2025-07-18 | 5.00 | 3.10 | 3.50 | 0.00 | - | 2 | 21 | 60.08% |
| FVRR260116C00030000 | 2024-06-13 3:49PM EDT | 2026-01-16 | 4.73 | 4.40 | 4.80 | -0.67 | -12.41% | 1 | 218 | 61.34% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FVRR240621P00030000 | 2024-06-12 3:50PM EDT | 2024-06-21 | 5.31 | 6.70 | 8.20 | 0.00 | - | 2 | 0 | 244.73% |
| FVRR240719P00030000 | 2024-06-06 10:48AM EDT | 2024-07-19 | 4.89 | 7.50 | 7.80 | 0.00 | - | 3 | 98 | 50.39% |
| FVRR241018P00030000 | 2024-06-17 9:51AM EDT | 2024-10-18 | 7.88 | 8.00 | 8.20 | -2.12 | -21.20% | 2 | 44 | 49.17% |
| FVRR250117P00030000 | 2024-06-11 3:00PM EDT | 2025-01-17 | 6.95 | 8.50 | 8.70 | 0.00 | - | 2 | 201 | 47.00% |
| FVRR250718P00030000 | 2024-06-14 10:22AM EDT | 2025-07-18 | 8.55 | 9.40 | 9.90 | 0.00 | - | 1 | 11 | 48.98% |
| FVRR260116P00030000 | 2024-06-10 10:35AM EDT | 2026-01-16 | 9.38 | 10.30 | 10.60 | 0.00 | - | 1 | 89 | 47.00% |
© 2024 Yahoo. All rights reserved.