Fiverr International Ltd. (FVRR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:55AM EDT. Market open.
Strike:25.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FVRR240621C00025000 | 2024-06-17 9:35AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 17 | 1,209 | 58.59% |
| FVRR240719C00025000 | 2024-06-17 10:52AM EDT | 2024-07-19 | 0.44 | 0.35 | 0.45 | -0.03 | -6.38% | 33 | 483 | 51.56% |
| FVRR241018C00025000 | 2024-06-17 11:08AM EDT | 2024-10-18 | 1.95 | 1.85 | 2.00 | -0.25 | -11.36% | 1 | 800 | 57.81% |
| FVRR250117C00025000 | 2024-06-17 11:12AM EDT | 2025-01-17 | 3.00 | 2.90 | 3.10 | -0.26 | -7.98% | 4 | 1,164 | 59.86% |
| FVRR250718C00025000 | 2024-06-12 2:46PM EDT | 2025-07-18 | 6.50 | 4.60 | 4.90 | 0.00 | - | 22 | 45 | 63.11% |
| FVRR260116C00025000 | 2024-06-12 2:13PM EDT | 2026-01-16 | 7.94 | 5.90 | 6.20 | 0.00 | - | 1 | 174 | 64.18% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FVRR240621P00025000 | 2024-06-17 9:33AM EDT | 2024-06-21 | 2.70 | 2.70 | 2.80 | +0.45 | +20.00% | 1 | 628 | 0.00% |
| FVRR240719P00025000 | 2024-06-14 2:58PM EDT | 2024-07-19 | 2.70 | 2.95 | 3.20 | 0.00 | - | 18 | 382 | 46.00% |
| FVRR241018P00025000 | 2024-06-17 9:33AM EDT | 2024-10-18 | 4.10 | 4.20 | 4.40 | +1.35 | +49.09% | 1 | 182 | 50.15% |
| FVRR250117P00025000 | 2024-06-14 11:01AM EDT | 2025-01-17 | 4.50 | 4.90 | 5.10 | 0.00 | - | 10 | 348 | 48.63% |
| FVRR250718P00025000 | 2024-06-14 10:22AM EDT | 2025-07-18 | 5.55 | 6.10 | 6.50 | 0.00 | - | 1 | 9 | 51.05% |
| FVRR260116P00025000 | 2024-06-07 9:55AM EDT | 2026-01-16 | 6.38 | 7.00 | 7.30 | 0.00 | - | 1 | 78 | 49.49% |
© 2024 Yahoo. All rights reserved.