Fiverr International Ltd. (FVRR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:37PM EDT. Market open.
Strike:22.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FVRR240621C00022500 | 2024-06-17 1:41PM EDT | 2024-06-21 | 0.36 | 0.40 | 0.50 | -0.27 | -42.86% | 9 | 1,023 | 50.39% |
| FVRR240719C00022500 | 2024-06-17 2:10PM EDT | 2024-07-19 | 1.27 | 1.20 | 1.35 | -0.18 | -12.41% | 260 | 528 | 51.27% |
| FVRR241018C00022500 | 2024-06-17 1:35PM EDT | 2024-10-18 | 2.90 | 3.00 | 3.10 | -0.30 | -9.37% | 28 | 430 | 59.23% |
| FVRR250117C00022500 | 2024-06-05 11:39AM EDT | 2025-01-17 | 5.80 | 4.10 | 4.30 | 0.00 | - | 2 | 69 | 62.06% |
| FVRR250718C00022500 | 2024-06-17 10:11AM EDT | 2025-07-18 | 5.90 | 5.80 | 6.00 | -0.10 | -1.67% | 1 | 82 | 64.62% |
| FVRR260116C00022500 | 2024-06-17 1:10PM EDT | 2026-01-16 | 7.00 | 7.00 | 7.40 | -0.40 | -5.41% | 1 | 52 | 65.87% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FVRR240621P00022500 | 2024-06-17 1:20PM EDT | 2024-06-21 | 0.54 | 0.40 | 0.45 | +0.14 | +35.00% | 5 | 947 | 40.04% |
| FVRR240719P00022500 | 2024-06-17 12:44PM EDT | 2024-07-19 | 1.35 | 1.10 | 1.20 | +0.30 | +28.57% | 30 | 517 | 43.46% |
| FVRR241018P00022500 | 2024-06-14 12:54PM EDT | 2024-10-18 | 2.50 | 2.55 | 2.70 | 0.00 | - | 17 | 484 | 51.29% |
| FVRR250117P00022500 | 2024-06-17 9:30AM EDT | 2025-01-17 | 3.40 | 3.40 | 3.60 | +0.80 | +30.77% | 14 | 147 | 50.76% |
| FVRR250718P00022500 | 2024-06-17 11:16AM EDT | 2025-07-18 | 4.80 | 4.60 | 4.90 | +0.92 | +23.71% | 2 | 63 | 51.10% |
| FVRR260116P00022500 | 2024-06-14 11:33AM EDT | 2026-01-16 | 5.50 | 5.50 | 5.70 | 0.00 | - | 1 | 55 | 50.17% |
© 2024 Yahoo. All rights reserved.