Fiverr International Ltd. (FVRR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:56PM EDT. Market open.
Strike:20.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FVRR240621C00020000 | 2024-06-17 12:28PM EDT | 2024-06-21 | 2.20 | 1.80 | 2.45 | -0.55 | -20.00% | 8 | 75 | 99.22% |
| FVRR240719C00020000 | 2024-06-13 1:24PM EDT | 2024-07-19 | 4.43 | 2.60 | 2.75 | 0.00 | - | 45 | 230 | 50.78% |
| FVRR241018C00020000 | 2024-06-17 11:25AM EDT | 2024-10-18 | 4.10 | 4.10 | 4.30 | -3.03 | -42.50% | 1 | 122 | 60.86% |
| FVRR250117C00020000 | 2024-06-11 1:57PM EDT | 2025-01-17 | 7.32 | 5.10 | 5.30 | 0.00 | - | 2 | 143 | 62.57% |
| FVRR250718C00020000 | 2024-06-05 10:25AM EDT | 2025-07-18 | 9.00 | 6.60 | 7.00 | 0.00 | - | 5 | 24 | 65.41% |
| FVRR260116C00020000 | 2024-06-14 3:05PM EDT | 2026-01-16 | 8.30 | 7.80 | 8.20 | 0.00 | - | 10 | 178 | 66.46% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FVRR240621P00020000 | 2024-06-17 12:02PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.10 | +0.05 | +250.00% | 1 | 1,774 | 61.72% |
| FVRR240719P00020000 | 2024-06-17 12:28PM EDT | 2024-07-19 | 0.36 | 0.35 | 0.40 | +0.01 | +2.86% | 11 | 194 | 47.17% |
| FVRR241018P00020000 | 2024-06-17 11:32AM EDT | 2024-10-18 | 1.60 | 1.55 | 1.65 | +0.38 | +31.15% | 4 | 587 | 52.25% |
| FVRR250117P00020000 | 2024-06-17 12:02PM EDT | 2025-01-17 | 2.37 | 2.35 | 2.45 | +0.62 | +35.43% | 2 | 268 | 52.86% |
| FVRR250718P00020000 | 2024-05-09 10:22AM EDT | 2025-07-18 | 3.60 | 2.85 | 3.10 | 0.00 | - | 7 | 32 | 47.31% |
| FVRR260116P00020000 | 2024-06-06 1:57PM EDT | 2026-01-16 | 3.56 | 4.20 | 5.40 | 0.00 | - | 1 | 78 | 56.26% |
© 2024 Yahoo. All rights reserved.