Fiverr International Ltd. (FVRR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:25PM EDT. Market open.
Strike:17.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FVRR240621C00017500 | 2024-05-14 12:59PM EDT | 2024-06-21 | 8.73 | 6.50 | 7.00 | 0.00 | - | 4 | 167 | 420.31% |
| FVRR240719C00017500 | 2024-05-21 11:46AM EDT | 2024-07-19 | 7.10 | 4.90 | 5.20 | 0.00 | - | 1 | 11 | 66.02% |
| FVRR241018C00017500 | 2024-06-14 11:52AM EDT | 2024-10-18 | 5.90 | 5.90 | 6.10 | -0.50 | -7.81% | 1 | 120 | 64.80% |
| FVRR250117C00017500 | 2024-06-05 10:20AM EDT | 2025-01-17 | 8.90 | 6.80 | 7.00 | 0.00 | - | 1 | 28 | 66.99% |
| FVRR250718C00017500 | 2024-05-09 12:48PM EDT | 2025-07-18 | 8.50 | 9.00 | 12.30 | 0.00 | - | 2 | 7 | 101.47% |
| FVRR260116C00017500 | 2024-06-07 3:01PM EDT | 2026-01-16 | 11.40 | 8.90 | 9.80 | 0.00 | - | 3 | 51 | 68.82% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FVRR240621P00017500 | 2024-05-28 3:28PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 6 | 198 | 204.30% |
| FVRR240719P00017500 | 2024-05-29 1:47PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.10 | 0.00 | - | 1 | 374 | 51.56% |
| FVRR241018P00017500 | 2024-06-04 3:49PM EDT | 2024-10-18 | 0.54 | 0.75 | 0.85 | 0.00 | - | 11 | 244 | 54.79% |
| FVRR250117P00017500 | 2024-06-14 2:44PM EDT | 2025-01-17 | 1.33 | 1.35 | 1.50 | 0.00 | - | 22 | 226 | 54.74% |
| FVRR250718P00017500 | 2024-05-15 9:33AM EDT | 2025-07-18 | 2.00 | 1.90 | 2.40 | 0.00 | - | 2 | 0 | 50.64% |
| FVRR260116P00017500 | 2024-05-13 12:09PM EDT | 2026-01-16 | 2.85 | 2.40 | 5.30 | 0.00 | - | 1 | 55 | 61.35% |
© 2024 Yahoo. All rights reserved.