Fiverr International Ltd. (FVRR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:27PM EDT. Market open.
Strike:15.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FVRR240621C00015000 | 2024-05-20 9:40AM EDT | 2024-06-21 | 10.30 | 6.50 | 8.00 | 0.00 | - | 1 | 49 | 358.59% |
| FVRR240719C00015000 | 2024-05-31 9:31AM EDT | 2024-07-19 | 10.60 | 7.10 | 8.40 | 0.00 | - | 20 | 38 | 120.12% |
| FVRR241018C00015000 | 2024-06-06 10:26AM EDT | 2024-10-18 | 10.80 | 7.70 | 8.20 | 0.00 | - | 1 | 31 | 70.12% |
| FVRR250117C00015000 | 2024-05-13 9:53AM EDT | 2025-01-17 | 11.30 | 10.50 | 11.00 | 0.00 | - | 1 | 168 | 118.46% |
| FVRR250718C00015000 | 2024-05-09 12:54PM EDT | 2025-07-18 | 9.96 | 11.50 | 12.00 | 0.00 | - | 2 | 10 | 103.27% |
| FVRR260116C00015000 | 2024-05-31 10:48AM EDT | 2026-01-16 | 13.80 | 10.30 | 10.80 | 0.00 | - | 1 | 85 | 69.51% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FVRR240621P00015000 | 2024-05-17 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.55 | 0.00 | - | 4 | 371 | 266.80% |
| FVRR240719P00015000 | 2024-05-23 9:37AM EDT | 2024-07-19 | 0.07 | 0.00 | 0.25 | 0.00 | - | 4 | 1,199 | 85.55% |
| FVRR241018P00015000 | 2024-06-07 1:38PM EDT | 2024-10-18 | 0.28 | 0.25 | 0.45 | 0.00 | - | 10 | 110 | 57.42% |
| FVRR250117P00015000 | 2024-06-17 12:02PM EDT | 2025-01-17 | 0.82 | 0.75 | 0.85 | +0.22 | +36.67% | 2 | 248 | 57.47% |
| FVRR250718P00015000 | 2024-04-01 1:33PM EDT | 2025-07-18 | 2.25 | 2.10 | 2.25 | 0.00 | - | 1 | 52 | 66.60% |
| FVRR260116P00015000 | 2024-06-10 10:35AM EDT | 2026-01-16 | 1.96 | 2.05 | 2.50 | 0.00 | - | 1 | 12 | 56.52% |
© 2024 Yahoo. All rights reserved.