Fiverr International Ltd. (FVRR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:05PM EDT. Market open.
Strike:12.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FVRR240621C00012500 | 2024-05-10 10:24AM EDT | 2024-06-21 | 10.20 | 10.40 | 14.20 | 0.00 | - | 2 | 18 | 821.09% |
| FVRR240719C00012500 | 2024-05-01 2:17PM EDT | 2024-07-19 | 8.59 | 10.90 | 14.80 | 0.00 | - | 25 | 40 | 356.35% |
| FVRR241018C00012500 | 2024-03-28 3:17PM EDT | 2024-10-18 | 9.54 | 8.80 | 9.20 | 0.00 | - | 10 | 24 | 0.00% |
| FVRR250117C00012500 | 2024-05-23 10:17AM EDT | 2025-01-17 | 13.45 | 10.30 | 10.80 | 0.00 | - | 1 | 55 | 75.49% |
| FVRR250718C00012500 | 2024-04-25 2:39PM EDT | 2025-07-18 | 9.77 | 11.60 | 15.90 | 0.00 | - | 1 | 0 | 120.12% |
| FVRR260116C00012500 | 2024-06-10 11:16AM EDT | 2026-01-16 | 14.30 | 11.80 | 12.50 | 0.00 | - | 2 | 30 | 73.88% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FVRR240621P00012500 | 2024-05-21 12:11PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 4 | 73 | 392.19% |
| FVRR240719P00012500 | 2024-05-22 12:17PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 15 | 33 | 152.73% |
| FVRR241018P00012500 | 2024-05-09 3:59PM EDT | 2024-10-18 | 0.22 | 0.05 | 0.75 | 0.00 | - | 1 | 42 | 80.18% |
| FVRR250117P00012500 | 2024-05-21 1:34PM EDT | 2025-01-17 | 0.34 | 0.35 | 0.50 | 0.00 | - | 5 | 81 | 62.01% |
| FVRR260116P00012500 | 2024-05-15 3:53PM EDT | 2026-01-16 | 1.26 | 1.20 | 2.00 | 0.00 | - | 1 | 120 | 60.89% |
© 2024 Yahoo. All rights reserved.