First Trust Value Line Dividend Index Fund (FVD)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:46PM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FVD240517C00037000 | 2023-11-01 10:29AM EDT | 37.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 10 | 17 | 0.00% |
| FVD240517C00038000 | 2024-04-05 10:10AM EDT | 38.00 | 3.60 | 3.00 | 3.60 | 0.00 | - | 2 | 2 | 48.05% |
| FVD240517C00040000 | 2024-01-17 10:31AM EDT | 40.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| FVD240517C00044000 | 2024-05-03 9:40AM EDT | 44.00 | 0.35 | 0.00 | 0.40 | 0.00 | - | 1 | 1 | 43.56% |
PutsforMay 17, 2024
© 2024 Yahoo. All rights reserved.