First Trust Dorsey Wright Focus 5 ETF (FV)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 02:08PM EDT. Market open.
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FV240621C00048000 | 2024-04-15 2:59PM EDT | 48.00 | 7.15 | 6.10 | 9.40 | 0.00 | - | 3 | 0 | 64.99% |
| FV240621C00052000 | 2024-05-06 3:20PM EDT | 52.00 | 3.50 | 2.80 | 4.90 | 0.00 | - | 1 | 0 | 37.06% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FV240621P00045000 | 2024-01-10 4:09PM EDT | 45.00 | 0.50 | 0.05 | 1.15 | 0.00 | - | - | 2 | 52.30% |
| FV240621P00053000 | 2024-04-19 11:57AM EDT | 53.00 | 1.60 | 0.15 | 0.55 | 0.00 | - | 9 | 10 | 19.17% |
© 2024 Yahoo. All rights reserved.