First Trust Dorsey Wright Focus 5 ETF (FV)
NasdaqGM - NasdaqGM Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FV240621C00048000 | 2024-04-15 2:59PM EDT | 48.00 | 7.15 | 4.60 | 8.00 | 0.00 | - | 3 | 0 | 59.38% |
| FV240621C00052000 | 2024-04-22 10:53AM EDT | 52.00 | 2.25 | 2.25 | 3.70 | 0.00 | - | - | 1 | 34.16% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FV240621P00045000 | 2024-01-10 4:09PM EDT | 45.00 | 0.50 | 0.05 | 1.15 | 0.00 | - | - | 2 | 55.93% |
| FV240621P00053000 | 2024-04-19 11:57AM EDT | 53.00 | 1.60 | 0.60 | 2.30 | 0.00 | - | 9 | 10 | 33.25% |
© 2024 Yahoo. All rights reserved.