Fidelity MSCI Utilities Index ETF (FUTY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTY240517C00042000 | 2024-04-23 9:30AM EDT | 42.00 | 0.90 | 0.55 | 3.90 | 0.00 | - | - | 1 | 80.47% |
| FUTY240517C00043000 | 2024-04-25 10:05AM EDT | 43.00 | 0.10 | 0.00 | 3.00 | 0.00 | - | 5 | 6 | 70.36% |
| FUTY240517C00044000 | 2024-05-02 9:33AM EDT | 44.00 | 0.40 | 0.40 | 0.95 | -0.10 | -20.00% | 1 | 5 | 24.32% |
| FUTY240517C00045000 | 2024-04-29 1:07PM EDT | 45.00 | 0.10 | 0.05 | 0.45 | 0.00 | - | 1 | 2 | 22.61% |
PutsforMay 17, 2024
© 2024 Yahoo. All rights reserved.