Futu Holdings Limited (FUTU)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 03:09PM EDT. Market open.
Strike:69.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.79 | +0.64 | +12.43% | 160 | 171 | 2024-05-24 | 0.01 | -0.04 | -80.00% | 13 | 77 |
| 6.45 | +3.00 | +86.96% | 163 | 11 | 2024-05-31 | 0.72 | -0.15 | -17.24% | 40 | 44 |
| 9.40 | 0.00 | - | 2 | 2 | 2024-06-07 | 2.50 | 0.00 | - | 1 | 5 |
| 6.80 | 0.00 | - | 5 | 7 | 2024-06-14 | 1.10 | 0.00 | - | 30 | 35 |
| 7.54 | 0.00 | - | - | 1 | 2024-06-28 | 2.28 | +0.96 | +72.73% | 2 | 11 |
© 2024 Yahoo. All rights reserved.