Futu Holdings Limited (FUTU)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:85.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 21 | 103 | 2024-06-07 | - | - | - | - | - |
| 0.26 | 0.00 | - | 87 | 62 | 2024-06-14 | 7.45 | 0.00 | - | 2 | 2 |
| 0.57 | 0.00 | - | 15 | 3,690 | 2024-06-21 | 11.30 | 0.00 | - | 1 | 5 |
| 0.95 | 0.00 | - | 6 | 77 | 2024-06-28 | 8.60 | 0.00 | - | - | 3 |
| 1.14 | 0.00 | - | 1 | 2 | 2024-07-05 | - | - | - | - | - |
| 1.95 | 0.00 | - | 6 | 189 | 2024-07-19 | 10.15 | 0.00 | - | 10 | 13 |
| 3.20 | 0.00 | - | 8 | 240 | 2024-08-16 | 11.58 | 0.00 | - | 17 | 17 |
| 5.10 | 0.00 | - | 14 | 266 | 2024-09-20 | 14.15 | 0.00 | - | 8 | 39 |
| 7.10 | 0.00 | - | 56 | 82 | 2024-11-15 | 15.60 | 0.00 | - | 1 | 5 |
| 9.40 | 0.00 | - | 12 | 693 | 2025-01-17 | 16.30 | 0.00 | - | 11 | 71 |
| 19.79 | 0.00 | - | 1 | 27 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.