Futu Holdings Limited (FUTU)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:75.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.33 | 0.00 | - | 1,707 | 1,254 | 2024-05-24 | 1.73 | 0.00 | - | 116 | 172 |
| 2.28 | 0.00 | - | 71 | 216 | 2024-05-31 | 3.53 | 0.00 | - | 25 | 120 |
| 2.91 | 0.00 | - | 17 | 86 | 2024-06-07 | 2.70 | 0.00 | - | 8 | 19 |
| 5.06 | 0.00 | - | 6 | 7 | 2024-06-14 | 4.35 | 0.00 | - | 1 | 6 |
| 3.70 | 0.00 | - | 341 | 3,369 | 2024-06-21 | 5.00 | 0.00 | - | 13 | 97 |
| 4.17 | 0.00 | - | 62 | 62 | 2024-06-28 | - | - | - | - | - |
| 6.31 | 0.00 | - | 4 | 513 | 2024-07-19 | 5.98 | 0.00 | - | 14 | 84 |
| 6.92 | 0.00 | - | 5 | 297 | 2024-08-16 | 7.80 | 0.00 | - | 4 | 122 |
| 9.05 | 0.00 | - | 7 | 12 | 2024-09-20 | - | - | - | - | - |
| 14.50 | 0.00 | - | 26 | 648 | 2024-11-15 | 8.60 | 0.00 | - | 4 | 36 |
| 14.59 | 0.00 | - | 14 | 404 | 2025-01-17 | 11.05 | 0.00 | - | 20 | 137 |
| 23.28 | 0.00 | - | 1 | 91 | 2026-01-16 | 30.00 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.