Futu Holdings Limited (FUTU)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 12:00PM EDT. Market open.
Strike:95.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU240628C00095000 | 2024-06-04 11:35AM EDT | 2024-06-28 | 0.21 | 0.00 | 0.95 | 0.00 | - | 5 | 15 | 456.25% |
| FUTU240705C00095000 | 2024-06-13 9:43AM EDT | 2024-07-05 | 0.35 | 0.00 | 1.80 | 0.00 | - | 1 | 1 | 187.50% |
| FUTU240712C00095000 | 2024-06-20 11:48AM EDT | 2024-07-12 | 0.09 | 0.00 | 0.10 | 0.00 | - | 3 | 3 | 80.86% |
| FUTU240719C00095000 | 2024-06-24 10:21AM EDT | 2024-07-19 | 0.07 | 0.01 | 1.20 | 0.00 | - | 1 | 667 | 102.64% |
| FUTU240816C00095000 | 2024-06-21 2:00PM EDT | 2024-08-16 | 0.31 | 0.01 | 1.20 | 0.00 | - | 4 | 59 | 68.07% |
| FUTU240920C00095000 | 2024-06-27 12:49PM EDT | 2024-09-20 | 0.55 | 0.43 | 1.16 | 0.00 | - | 1 | 106 | 55.74% |
| FUTU241115C00095000 | 2024-06-24 10:32AM EDT | 2024-11-15 | 2.01 | 1.30 | 2.93 | 0.00 | - | 2 | 449 | 57.31% |
| FUTU250117C00095000 | 2024-06-24 12:03PM EDT | 2025-01-17 | 3.45 | 2.44 | 2.71 | 0.00 | - | 78 | 417 | 50.96% |
| FUTU250620C00095000 | 2024-06-26 12:38PM EDT | 2025-06-20 | 6.60 | 5.30 | 5.80 | 0.00 | - | 2 | 5 | 52.38% |
| FUTU260116C00095000 | 2024-05-08 1:53PM EDT | 2026-01-16 | 12.30 | 14.15 | 15.75 | 0.00 | - | 1 | 13 | 71.25% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU240920P00095000 | 2024-05-17 3:55PM EDT | 2024-09-20 | 18.90 | 24.35 | 25.05 | 0.00 | - | 34 | 34 | 0.00% |
| FUTU241115P00095000 | 2024-06-07 2:13PM EDT | 2024-11-15 | 23.00 | 29.35 | 30.90 | 0.00 | - | 1 | 94 | 49.59% |
| FUTU250117P00095000 | 2024-05-21 2:21PM EDT | 2025-01-17 | 23.60 | 29.75 | 30.55 | 0.00 | - | 2 | 53 | 37.90% |
© 2024 Yahoo. All rights reserved.