Futu Holdings Limited (FUTU)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 12:00PM EDT. Market open.
Strike:86.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU240705C00086000 | 2024-06-07 9:32AM EDT | 2024-07-05 | 0.80 | 0.01 | 1.19 | 0.00 | - | 8 | 9 | 135.74% |
| FUTU240726C00086000 | 2024-06-12 2:44PM EDT | 2024-07-26 | 1.26 | 0.01 | 1.50 | 0.00 | - | - | 1 | 75.73% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU240628P00086000 | 2024-05-20 12:43PM EDT | 2024-06-28 | 10.40 | 16.60 | 20.60 | 0.00 | - | - | 1 | 214.06% |
© 2024 Yahoo. All rights reserved.