Futu Holdings Limited (FUTU)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 11:54AM EDT. Market open.
Strike:85.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU240628C00085000 | 2024-06-14 11:14AM EDT | 2024-06-28 | 0.14 | 0.00 | 0.03 | 0.00 | - | 5 | 90 | 198.44% |
| FUTU240705C00085000 | 2024-06-27 9:56AM EDT | 2024-07-05 | 0.04 | 0.01 | 0.16 | 0.00 | - | 3 | 12 | 89.06% |
| FUTU240712C00085000 | 2024-06-17 11:45AM EDT | 2024-07-12 | 0.21 | 0.01 | 1.00 | 0.00 | - | - | 3 | 92.33% |
| FUTU240719C00085000 | 2024-06-27 2:24PM EDT | 2024-07-19 | 0.08 | 0.01 | 1.36 | 0.00 | - | 3 | 838 | 82.42% |
| FUTU240726C00085000 | 2024-06-06 11:16AM EDT | 2024-07-26 | 2.16 | 0.01 | 1.00 | 0.00 | - | - | 3 | 66.41% |
| FUTU240816C00085000 | 2024-06-27 12:53PM EDT | 2024-08-16 | 0.45 | 0.39 | 0.64 | 0.00 | - | 1 | 289 | 50.83% |
| FUTU240920C00085000 | 2024-06-28 11:23AM EDT | 2024-09-20 | 1.20 | 1.10 | 1.81 | -0.06 | -4.76% | 39 | 306 | 52.49% |
| FUTU241115C00085000 | 2024-06-28 10:32AM EDT | 2024-11-15 | 2.58 | 2.33 | 3.60 | -1.07 | -29.32% | 15 | 125 | 53.20% |
| FUTU250117C00085000 | 2024-06-27 9:42AM EDT | 2025-01-17 | 4.25 | 3.95 | 4.25 | 0.00 | - | 51 | 740 | 51.05% |
| FUTU260116C00085000 | 2024-06-24 10:21AM EDT | 2026-01-16 | 13.60 | 12.10 | 14.10 | 0.00 | - | 23 | 41 | 59.14% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU240628P00085000 | 2024-05-20 10:47AM EDT | 2024-06-28 | 8.60 | 15.65 | 18.75 | 0.00 | - | - | 0 | 0.00% |
| FUTU240719P00085000 | 2024-06-28 11:07AM EDT | 2024-07-19 | 19.90 | 18.95 | 19.60 | +9.75 | +96.06% | 7 | 8 | 0.00% |
| FUTU240816P00085000 | 2024-06-17 9:43AM EDT | 2024-08-16 | 16.91 | 19.00 | 21.40 | 0.00 | - | 5 | 22 | 51.66% |
| FUTU240920P00085000 | 2024-06-06 3:44PM EDT | 2024-09-20 | 19.85 | 19.70 | 20.55 | +7.24 | +57.41% | 10 | 35 | 45.24% |
| FUTU241115P00085000 | 2024-06-03 10:57AM EDT | 2024-11-15 | 15.60 | 20.45 | 21.35 | 0.00 | - | 1 | 5 | 43.01% |
| FUTU250117P00085000 | 2024-06-25 3:38PM EDT | 2025-01-17 | 20.00 | 21.35 | 21.90 | 0.00 | - | 2 | 71 | 39.62% |
© 2024 Yahoo. All rights reserved.