Futu Holdings Limited (FUTU)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 12:12PM EDT. Market open.
Strike:83.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU240628C00083000 | 2024-06-13 11:43AM EDT | 2024-06-28 | 0.17 | 0.00 | 0.94 | 0.00 | - | 1 | 4 | 329.49% |
| FUTU240712C00083000 | 2024-06-12 11:50AM EDT | 2024-07-12 | 1.24 | 0.01 | 2.05 | 0.00 | - | - | 1 | 105.66% |
| FUTU240726C00083000 | 2024-06-13 10:22AM EDT | 2024-07-26 | 1.12 | 0.02 | 0.88 | 0.00 | - | 1 | 1 | 60.55% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU240628P00083000 | 2024-06-13 10:17AM EDT | 2024-06-28 | 11.65 | 15.75 | 19.45 | 0.00 | - | 1 | 0 | 484.96% |
© 2024 Yahoo. All rights reserved.