Futu Holdings Limited (FUTU)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 11:03AM EDT. Market open.
Strike:80.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU240628C00080000 | 2024-06-25 11:54AM EDT | 2024-06-28 | 0.01 | 0.00 | 1.00 | 0.00 | - | 7 | 98 | 296.09% |
| FUTU240705C00080000 | 2024-06-25 9:33AM EDT | 2024-07-05 | 0.13 | 0.01 | 1.45 | 0.00 | - | 1 | 15 | 116.41% |
| FUTU240712C00080000 | 2024-06-24 2:08PM EDT | 2024-07-12 | 0.34 | 0.01 | 1.00 | 0.00 | - | 6 | 10 | 76.66% |
| FUTU240719C00080000 | 2024-06-28 10:09AM EDT | 2024-07-19 | 0.16 | 0.10 | 0.53 | +0.01 | +6.67% | 6 | 565 | 56.35% |
| FUTU240726C00080000 | 2024-06-24 3:13PM EDT | 2024-07-26 | 0.82 | 0.16 | 0.37 | 0.00 | - | 4 | 5 | 50.98% |
| FUTU240802C00080000 | 2024-06-24 11:38AM EDT | 2024-08-02 | 0.97 | 0.31 | 0.56 | 0.00 | - | 2 | 2 | 50.88% |
| FUTU240816C00080000 | 2024-06-27 12:01PM EDT | 2024-08-16 | 0.83 | 0.65 | 0.76 | 0.00 | - | 34 | 1,212 | 47.12% |
| FUTU240920C00080000 | 2024-06-27 10:40AM EDT | 2024-09-20 | 1.96 | 1.67 | 2.12 | 0.00 | - | 9 | 86 | 51.81% |
| FUTU241115C00080000 | 2024-06-28 10:32AM EDT | 2024-11-15 | 3.51 | 3.15 | 4.75 | -0.09 | -2.50% | 15 | 128 | 53.44% |
| FUTU250117C00080000 | 2024-06-27 1:50PM EDT | 2025-01-17 | 5.00 | 5.00 | 5.25 | -0.35 | -6.54% | 1 | 1,375 | 50.94% |
| FUTU250620C00080000 | 2024-06-18 9:51AM EDT | 2025-06-20 | 10.75 | 8.60 | 9.25 | 0.00 | - | - | 82 | 53.57% |
| FUTU260116C00080000 | 2024-06-28 10:09AM EDT | 2026-01-16 | 13.85 | 12.45 | 16.00 | -1.65 | -10.65% | 1 | 5,873 | 58.86% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU240628P00080000 | 2024-06-27 2:47PM EDT | 2024-06-28 | 15.00 | 12.80 | 14.95 | 0.00 | - | 17 | 0 | 253.13% |
| FUTU240705P00080000 | 2024-06-13 10:37AM EDT | 2024-07-05 | 9.20 | 14.40 | 14.85 | 0.00 | - | 5 | 0 | 80.86% |
| FUTU240712P00080000 | 2024-06-05 10:15AM EDT | 2024-07-12 | 6.40 | 14.50 | 16.10 | 0.00 | - | 3 | 0 | 80.76% |
| FUTU240719P00080000 | 2024-06-21 9:44AM EDT | 2024-07-19 | 14.06 | 13.05 | 15.95 | 0.00 | - | 1 | 59 | 83.64% |
| FUTU240816P00080000 | 2024-06-28 10:22AM EDT | 2024-08-16 | 14.75 | 14.60 | 15.30 | +0.95 | +6.88% | 101 | 75 | 44.24% |
| FUTU240920P00080000 | 2024-06-26 9:48AM EDT | 2024-09-20 | 13.70 | 15.55 | 16.70 | 0.00 | - | 1 | 350 | 50.72% |
| FUTU241115P00080000 | 2024-06-11 1:44PM EDT | 2024-11-15 | 12.40 | 16.45 | 17.75 | 0.00 | - | 1 | 248 | 47.25% |
| FUTU250117P00080000 | 2024-06-24 12:52PM EDT | 2025-01-17 | 15.45 | 17.60 | 18.05 | 0.00 | - | 99 | 180 | 41.07% |
| FUTU250620P00080000 | 2024-06-21 10:41AM EDT | 2025-06-20 | 20.00 | 19.80 | 20.50 | 0.00 | - | 1 | 2 | 41.27% |
© 2024 Yahoo. All rights reserved.