Futu Holdings Limited (FUTU)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 11:16AM EDT. Market open.
Strike:79.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU240628C00079000 | 2024-06-20 3:16PM EDT | 2024-06-28 | 0.06 | 0.00 | 1.00 | 0.00 | - | 11 | 16 | 283.59% |
| FUTU240705C00079000 | 2024-06-11 9:53AM EDT | 2024-07-05 | 2.15 | 0.01 | 0.53 | 0.00 | - | 2 | 6 | 86.13% |
| FUTU240712C00079000 | 2024-06-24 12:14PM EDT | 2024-07-12 | 0.39 | 0.01 | 1.36 | 0.00 | - | 3 | 4 | 80.03% |
| FUTU240726C00079000 | 2024-06-13 1:17PM EDT | 2024-07-26 | 1.63 | 0.22 | 0.42 | 0.00 | - | 2 | 2 | 50.29% |
| FUTU240802C00079000 | 2024-06-13 12:59PM EDT | 2024-08-02 | 2.05 | 0.41 | 0.50 | 0.00 | - | 8 | 8 | 47.27% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU240628P00079000 | 2024-06-27 2:47PM EDT | 2024-06-28 | 14.00 | 11.85 | 14.20 | 0.00 | - | 2 | 1 | 280.47% |
| FUTU240705P00079000 | 2024-06-13 11:21AM EDT | 2024-07-05 | 8.65 | 13.30 | 13.70 | 0.00 | - | 5 | 0 | 0.00% |
| FUTU240712P00079000 | 2024-06-05 10:14AM EDT | 2024-07-12 | 5.75 | 13.35 | 14.05 | 0.00 | - | - | 0 | 65.92% |
© 2024 Yahoo. All rights reserved.