Futu Holdings Limited (FUTU)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 11:14AM EDT. Market open.
Strike:78.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU240628C00078000 | 2024-06-25 9:38AM EDT | 2024-06-28 | 0.05 | 0.00 | 1.20 | 0.00 | - | 3 | 40 | 284.77% |
| FUTU240705C00078000 | 2024-06-17 9:30AM EDT | 2024-07-05 | 0.45 | 0.01 | 0.64 | 0.00 | - | 16 | 18 | 85.55% |
| FUTU240712C00078000 | 2024-06-24 11:43AM EDT | 2024-07-12 | 0.40 | 0.01 | 1.39 | 0.00 | - | 4 | 14 | 76.95% |
| FUTU240726C00078000 | 2024-06-06 10:58AM EDT | 2024-07-26 | 4.15 | 0.25 | 0.48 | 0.00 | - | - | 3 | 49.66% |
| FUTU240802C00078000 | 2024-06-21 3:55PM EDT | 2024-08-02 | 0.61 | 0.28 | 1.30 | -0.49 | -44.55% | 1 | 10 | 51.56% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU240628P00078000 | 2024-06-27 2:40PM EDT | 2024-06-28 | 13.55 | 10.85 | 13.40 | 0.00 | - | 15 | 4 | 292.97% |
| FUTU240705P00078000 | 2024-06-17 9:30AM EDT | 2024-07-05 | 8.59 | 11.90 | 13.15 | 0.00 | - | 2 | 0 | 90.72% |
| FUTU240712P00078000 | 2024-06-11 9:52AM EDT | 2024-07-12 | 5.15 | 12.25 | 13.05 | 0.00 | - | 3 | 3 | 61.82% |
© 2024 Yahoo. All rights reserved.