Canada markets close in 4 hours 23 minutes

Futu Holdings Limited (FUTU)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
65.60-0.19 (-0.29%)
As of 11:36AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:71.00
CallsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FUTU240628C000710002024-06-27 3:10PM EDT2024-06-280.030.011.200.00-37110168.16%
FUTU240705C000710002024-06-27 3:09PM EDT2024-07-050.220.110.150.00-142138.67%
FUTU240712C000710002024-06-26 3:19PM EDT2024-07-121.030.300.620.00-4743.85%
FUTU240802C000710002024-06-28 10:37AM EDT2024-08-021.601.383.35-3.25-67.01%1853.44%
PutsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FUTU240628P000710002024-06-24 3:34PM EDT2024-06-282.075.155.800.00-3393.75%
FUTU240705P000710002024-06-24 3:44PM EDT2024-07-052.645.557.500.00-41177.10%
FUTU240712P000710002024-06-25 11:05AM EDT2024-07-124.854.306.200.00-2448.54%
FUTU240726P000710002024-06-21 11:47AM EDT2024-07-265.436.306.750.00-19144.17%
FUTU240802P000710002024-06-18 9:51AM EDT2024-08-026.656.607.300.00--147.27%