Futu Holdings Limited (FUTU)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 11:36AM EDT. Market open.
Strike:71.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU240628C00071000 | 2024-06-27 3:10PM EDT | 2024-06-28 | 0.03 | 0.01 | 1.20 | 0.00 | - | 37 | 110 | 168.16% |
| FUTU240705C00071000 | 2024-06-27 3:09PM EDT | 2024-07-05 | 0.22 | 0.11 | 0.15 | 0.00 | - | 14 | 21 | 38.67% |
| FUTU240712C00071000 | 2024-06-26 3:19PM EDT | 2024-07-12 | 1.03 | 0.30 | 0.62 | 0.00 | - | 4 | 7 | 43.85% |
| FUTU240802C00071000 | 2024-06-28 10:37AM EDT | 2024-08-02 | 1.60 | 1.38 | 3.35 | -3.25 | -67.01% | 1 | 8 | 53.44% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU240628P00071000 | 2024-06-24 3:34PM EDT | 2024-06-28 | 2.07 | 5.15 | 5.80 | 0.00 | - | 3 | 3 | 93.75% |
| FUTU240705P00071000 | 2024-06-24 3:44PM EDT | 2024-07-05 | 2.64 | 5.55 | 7.50 | 0.00 | - | 4 | 11 | 77.10% |
| FUTU240712P00071000 | 2024-06-25 11:05AM EDT | 2024-07-12 | 4.85 | 4.30 | 6.20 | 0.00 | - | 2 | 4 | 48.54% |
| FUTU240726P00071000 | 2024-06-21 11:47AM EDT | 2024-07-26 | 5.43 | 6.30 | 6.75 | 0.00 | - | 1 | 91 | 44.17% |
| FUTU240802P00071000 | 2024-06-18 9:51AM EDT | 2024-08-02 | 6.65 | 6.60 | 7.30 | 0.00 | - | - | 1 | 47.27% |
© 2024 Yahoo. All rights reserved.