Futu Holdings Limited (FUTU)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:71.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU240621C00071000 | 2024-06-14 3:50PM EDT | 2024-06-21 | 1.53 | 1.46 | 1.69 | -0.55 | -26.44% | 17 | 15 | 45.70% |
| FUTU240628C00071000 | 2024-06-13 12:56PM EDT | 2024-06-28 | 2.43 | 2.22 | 2.52 | 0.00 | - | 2 | 1 | 46.58% |
| FUTU240802C00071000 | 2024-06-13 12:59PM EDT | 2024-08-02 | 4.85 | 3.80 | 4.95 | 0.00 | - | 8 | 8 | 47.93% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU240621P00071000 | 2024-06-14 3:59PM EDT | 2024-06-21 | 1.39 | 1.34 | 1.47 | +0.09 | +6.92% | 11 | 140 | 41.31% |
| FUTU240628P00071000 | 2024-06-14 1:00PM EDT | 2024-06-28 | 2.16 | 1.95 | 2.21 | -0.34 | -13.60% | 1 | 15 | 41.90% |
| FUTU240705P00071000 | 2024-06-12 12:23PM EDT | 2024-07-05 | 2.90 | 1.90 | 2.85 | +1.60 | +123.08% | 1 | 6 | 43.43% |
| FUTU240726P00071000 | 2024-06-13 11:03AM EDT | 2024-07-26 | 4.15 | 3.70 | 4.00 | 0.00 | - | 10 | 10 | 42.48% |
© 2024 Yahoo. All rights reserved.