Futu Holdings Limited (FUTU)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU240816C00025000 | 2024-04-26 9:52AM EDT | 2024-08-16 | 43.31 | 48.05 | 51.95 | 0.00 | - | 1 | 1 | 442.58% |
| FUTU250117C00025000 | 2024-06-18 11:03AM EDT | 2025-01-17 | 43.00 | 39.00 | 43.75 | 0.00 | - | 1 | 178 | 87.11% |
| FUTU260116C00025000 | 2024-05-28 9:30AM EDT | 2026-01-16 | 55.00 | 41.00 | 45.50 | 0.00 | - | 1 | 10 | 73.83% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU240816P00025000 | 2024-02-08 4:49PM EDT | 2024-08-16 | 0.43 | 0.02 | 0.52 | 0.00 | - | 2 | 9 | 143.36% |
| FUTU250117P00025000 | 2024-06-24 9:53AM EDT | 2025-01-17 | 0.17 | 0.00 | 0.76 | 0.00 | - | 251 | 474 | 75.10% |
| FUTU260116P00025000 | 2024-06-18 9:42AM EDT | 2026-01-16 | 1.10 | 0.41 | 2.48 | 0.00 | - | 3 | 132 | 61.26% |
© 2024 Yahoo. All rights reserved.