Futu Holdings Limited (FUTU)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU240816C00120000 | 2024-05-28 10:13AM EDT | 2024-08-16 | 0.49 | 0.00 | 0.56 | 0.00 | - | 5 | 12 | 84.47% |
| FUTU240920C00120000 | 2024-05-30 10:13AM EDT | 2024-09-20 | 0.87 | 0.00 | 2.23 | 0.00 | - | 63 | 125 | 84.91% |
| FUTU241115C00120000 | 2024-06-14 2:35PM EDT | 2024-11-15 | 1.01 | 0.00 | 2.48 | 0.00 | - | 3 | 4 | 67.60% |
| FUTU250117C00120000 | 2024-06-25 10:38AM EDT | 2025-01-17 | 1.06 | 0.70 | 2.19 | 0.00 | - | 19 | 163 | 58.35% |
| FUTU260116C00120000 | 2024-06-28 1:06PM EDT | 2026-01-16 | 5.95 | 5.80 | 6.15 | -1.15 | -16.20% | 8 | 271 | 54.49% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU250117P00120000 | 2024-06-05 11:28AM EDT | 2025-01-17 | 54.45 | 52.30 | 57.00 | +9.85 | +22.09% | 2 | 2 | 68.57% |
| FUTU260116P00120000 | 2024-06-17 10:17AM EDT | 2026-01-16 | 54.10 | 54.70 | 57.50 | 0.00 | - | - | 1 | 43.40% |
© 2024 Yahoo. All rights reserved.