Futu Holdings Limited (FUTU)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU240719C00115000 | 2024-05-22 11:30AM EDT | 2024-07-19 | 0.44 | 0.00 | 2.14 | 0.00 | - | - | 1 | 160.74% |
| FUTU240816C00115000 | 2024-05-23 9:43AM EDT | 2024-08-16 | 0.71 | 0.00 | 2.19 | 0.00 | - | - | 4 | 105.81% |
| FUTU240920C00115000 | 2024-06-12 12:11PM EDT | 2024-09-20 | 0.75 | 0.00 | 2.22 | 0.00 | - | - | 8 | 81.05% |
| FUTU241115C00115000 | 2024-05-31 1:17PM EDT | 2024-11-15 | 2.20 | 0.00 | 2.12 | 0.00 | - | 5 | 5 | 62.11% |
| FUTU250117C00115000 | 2024-06-13 10:13AM EDT | 2025-01-17 | 2.27 | 0.88 | 1.45 | 0.00 | - | 30 | 34 | 52.76% |
| FUTU260116C00115000 | 2024-05-21 12:50PM EDT | 2026-01-16 | 12.50 | 6.65 | 7.60 | 0.00 | - | - | 1 | 56.49% |
PutsforJuly 5, 2024
© 2024 Yahoo. All rights reserved.