Futu Holdings Limited (FUTU)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU240719C00110000 | 2024-06-12 9:45AM EDT | 2024-07-19 | 0.07 | 0.00 | 2.00 | 0.00 | - | 2 | 2 | 149.22% |
| FUTU240816C00110000 | 2024-05-28 3:18PM EDT | 2024-08-16 | 0.77 | 0.00 | 0.41 | 0.00 | - | 2 | 44 | 71.68% |
| FUTU241115C00110000 | 2024-06-13 11:15AM EDT | 2024-11-15 | 1.50 | 0.00 | 2.46 | 0.00 | - | 1 | 139 | 60.79% |
| FUTU250117C00110000 | 2024-06-28 1:50PM EDT | 2025-01-17 | 1.26 | 1.10 | 1.36 | -0.33 | -20.75% | 3 | 30 | 50.49% |
| FUTU250620C00110000 | 2024-06-25 12:28PM EDT | 2025-06-20 | 4.00 | 1.26 | 4.90 | 0.00 | - | 10 | 237 | 58.63% |
| FUTU260116C00110000 | 2024-06-28 11:27AM EDT | 2026-01-16 | 7.55 | 6.50 | 9.50 | -0.85 | -10.12% | 1 | 57 | 57.20% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU240816P00110000 | 2024-06-24 12:18PM EDT | 2024-08-16 | 40.70 | 42.35 | 47.00 | 0.00 | - | 7 | 0 | 75.59% |
| FUTU250117P00110000 | 2024-06-28 10:20AM EDT | 2025-01-17 | 44.47 | 42.25 | 47.00 | +3.47 | +8.46% | 2 | 2 | 62.40% |
© 2024 Yahoo. All rights reserved.