Futu Holdings Limited (FUTU)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
CallsforOctober 4, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU241115C00100000 | 2024-09-27 2:59PM EDT | 2024-11-15 | 3.21 | 2.99 | 3.10 | +1.40 | +77.35% | 546 | 287 | 61.52% |
| FUTU250117C00100000 | 2024-09-27 3:50PM EDT | 2025-01-17 | 6.07 | 5.85 | 6.15 | +1.74 | +40.18% | 91 | 2,051 | 57.89% |
| FUTU250221C00100000 | 2024-09-27 3:19PM EDT | 2025-02-21 | 7.55 | 7.10 | 7.65 | +2.10 | +38.53% | 92 | 184 | 57.13% |
| FUTU250620C00100000 | 2024-09-27 11:41AM EDT | 2025-06-20 | 11.25 | 11.00 | 12.75 | +3.55 | +46.10% | 11 | 264 | 58.08% |
| FUTU260116C00100000 | 2024-09-27 9:43AM EDT | 2026-01-16 | 14.30 | 16.20 | 17.50 | +1.85 | +14.86% | 4 | 83 | 56.17% |
PutsforOctober 4, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU241115P00100000 | 2024-06-14 2:10PM EDT | 2024-11-15 | 30.00 | 30.95 | 33.70 | 0.00 | - | 1 | 35 | 184.36% |
| FUTU250117P00100000 | 2024-03-18 11:11AM EDT | 2025-01-17 | 43.40 | 43.65 | 47.10 | 0.00 | - | 4 | 4 | 193.40% |
| FUTU260116P00100000 | 2024-09-27 9:30AM EDT | 2026-01-16 | 27.75 | 26.25 | 27.70 | -1.00 | -3.48% | 2 | 3 | 47.30% |
© 2024 Yahoo. All rights reserved.