Futu Holdings Limited (FUTU)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 16, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | - | 1 | 10 | 25.00 | 1.05 | 0.00 | - | 2 | 129 |
| 44.50 | -5.15 | -10.37% | 4 | 13 | 30.00 | 1.83 | 0.00 | - | 1 | 0 |
| 46.50 | 0.00 | - | 1 | 9 | 35.00 | 2.80 | 0.00 | - | 1 | 101 |
| 34.80 | 0.00 | - | 5 | 18 | 40.00 | 3.75 | 0.00 | - | 10 | 242 |
| 33.55 | 0.00 | - | 5 | 19 | 45.00 | 4.80 | 0.00 | - | 3 | 59 |
| 30.50 | -5.30 | -14.80% | 1 | 188 | 50.00 | 6.60 | 0.00 | - | 62 | 207 |
| 32.85 | 0.00 | - | 14 | 36 | 55.00 | 8.60 | 0.00 | - | 3 | 15 |
| 25.38 | 0.00 | - | 1 | 955 | 60.00 | 10.80 | 0.00 | - | 2 | 93 |
| 26.15 | 0.00 | - | 22 | 65 | 65.00 | 20.70 | 0.00 | - | - | 13 |
| 21.45 | 0.00 | - | 1 | 18 | 70.00 | 15.00 | 0.00 | - | 1 | 61 |
| 23.28 | 0.00 | - | 1 | 91 | 75.00 | 30.00 | 0.00 | - | - | 2 |
| 21.05 | 0.00 | - | 1,887 | 4,574 | 80.00 | - | - | - | - | - |
| 19.79 | 0.00 | - | 1 | 27 | 85.00 | - | - | - | - | - |
| 18.08 | 0.00 | - | 1 | 259 | 90.00 | 27.30 | 0.00 | - | 1 | 4 |
| 12.30 | 0.00 | - | 1 | 13 | 95.00 | - | - | - | - | - |
| 10.97 | 0.00 | - | - | 1 | 100.00 | 33.35 | 0.00 | - | 2 | 2 |
| 10.00 | -0.50 | -4.76% | 1 | 59 | 110.00 | - | - | - | - | - |
| 12.50 | 0.00 | - | - | 1 | 115.00 | - | - | - | - | - |
| 11.00 | 0.00 | - | 10 | 34 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.