Canada markets closed

Futu Holdings Limited (FUTU)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
65.61-0.18 (-0.28%)
At close: 04:00PM EDT
65.46 -0.15 (-0.22%)
After hours: 07:56PM EDT
In The Money
Show:ListStraddle
Calls
January 16, 2026
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
55.000.00-11025.001.100.00-3132
44.500.00-41330.001.830.00-10
46.500.00-1935.002.610.00-1102
33.700.00-42240.003.900.00-1164
30.700.00-72445.005.500.00-1165
27.700.00-719150.006.850.00-4223
25.050.00-53555.009.20+0.15+1.66%126
23.080.00-7114,05760.0011.800.00-11102
21.050.00-15721865.0014.000.00-3043
21.450.00-11870.0017.000.00-1071
18.000.00-19275.0030.000.00--2
13.45-2.05-13.23%415,87380.00-----
13.600.00-234185.00-----
11.250.00-226790.0029.320.00-15
12.300.00-11395.00-----
10.970.00--1100.0033.350.00-22
7.55-0.85-10.12%157110.00-----
12.500.00--1115.00-----
5.95-1.15-16.20%8271120.0054.100.00--1