Futu Holdings Limited (FUTU)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 20, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU250620C00070000 | 2024-06-25 1:47PM EDT | 70.00 | 14.00 | 12.65 | 14.05 | 0.00 | - | 69 | 16 | 53.19% |
| FUTU250620C00075000 | 2024-06-06 11:41AM EDT | 75.00 | 18.20 | 11.65 | 12.45 | 0.00 | - | - | 2 | 54.85% |
| FUTU250620C00080000 | 2024-06-18 9:51AM EDT | 80.00 | 10.75 | 9.85 | 10.75 | 0.00 | - | - | 82 | 53.99% |
| FUTU250620C00095000 | 2024-06-24 3:54PM EDT | 95.00 | 6.80 | 6.20 | 6.80 | 0.00 | - | 2 | 5 | 52.67% |
| FUTU250620C00100000 | 2024-06-24 10:10AM EDT | 100.00 | 5.39 | 3.90 | 5.90 | 0.00 | - | 200 | 202 | 53.72% |
| FUTU250620C00105000 | 2024-06-24 10:30AM EDT | 105.00 | 4.70 | 4.50 | 6.05 | 0.00 | - | 135 | 136 | 54.25% |
| FUTU250620C00110000 | 2024-06-25 12:28PM EDT | 110.00 | 4.00 | 3.85 | 6.00 | 0.00 | - | 10 | 227 | 55.62% |
PutsforJune 20, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU250620P00040000 | 2024-06-25 12:05PM EDT | 40.00 | 1.88 | 1.66 | 2.65 | 0.00 | - | 6 | 138 | 52.54% |
| FUTU250620P00045000 | 2024-06-25 12:01PM EDT | 45.00 | 2.90 | 2.53 | 3.20 | 0.00 | - | 2 | 121 | 50.82% |
| FUTU250620P00050000 | 2024-06-25 3:22PM EDT | 50.00 | 4.20 | 2.64 | 4.35 | 0.00 | - | 41 | 173 | 48.27% |
| FUTU250620P00055000 | 2024-06-12 1:36PM EDT | 55.00 | 5.20 | 5.65 | 6.00 | 0.00 | - | 49 | 51 | 47.03% |
| FUTU250620P00060000 | 2024-06-07 11:51AM EDT | 60.00 | 6.95 | 7.60 | 8.05 | 0.00 | - | 3 | 3 | 46.17% |
| FUTU250620P00065000 | 2024-06-12 11:17AM EDT | 65.00 | 9.25 | 9.90 | 10.40 | 0.00 | - | 2 | 116 | 45.22% |
| FUTU250620P00070000 | 2024-06-20 3:03PM EDT | 70.00 | 13.80 | 12.50 | 14.05 | 0.00 | - | 2 | 13 | 47.99% |
| FUTU250620P00075000 | 2024-06-17 2:27PM EDT | 75.00 | 15.90 | 15.55 | 16.05 | 0.00 | - | - | 1 | 43.42% |
| FUTU250620P00080000 | 2024-06-21 10:41AM EDT | 80.00 | 20.00 | 18.55 | 19.50 | 0.00 | - | 1 | 2 | 43.26% |
© 2024 Yahoo. All rights reserved.