Futu Holdings Limited (FUTU)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforFebruary 21, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU250221C00050000 | 2024-06-25 12:23PM EDT | 50.00 | 21.30 | 19.85 | 20.45 | +21.30 | - | - | 6 | 57.83% |
| FUTU250221C00055000 | 2024-06-25 10:05AM EDT | 55.00 | 19.10 | 16.50 | 17.05 | +19.10 | - | - | 6 | 55.60% |
| FUTU250221C00060000 | 2024-06-28 10:36AM EDT | 60.00 | 13.90 | 13.55 | 13.95 | +13.90 | - | 1 | 4 | 53.63% |
| FUTU250221C00065000 | 2024-06-25 1:44PM EDT | 65.00 | 12.90 | 9.15 | 11.50 | 0.00 | - | 3 | 5 | 53.85% |
| FUTU250221C00070000 | 2024-06-27 1:41PM EDT | 70.00 | 8.90 | 8.85 | 9.35 | 0.00 | - | 4 | 1 | 51.69% |
| FUTU250221C00080000 | 2024-06-27 3:59PM EDT | 80.00 | 6.10 | 4.85 | 7.50 | +6.10 | - | - | 1 | 52.04% |
| FUTU250221C00085000 | 2024-06-26 12:39PM EDT | 85.00 | 5.75 | 2.60 | 6.70 | +5.75 | - | - | 2 | 60.36% |
| FUTU250221C00090000 | 2024-06-27 2:33PM EDT | 90.00 | 3.95 | 1.66 | 4.35 | +3.95 | - | - | 3 | 53.27% |
| FUTU250221C00095000 | 2024-06-27 9:43AM EDT | 95.00 | 3.20 | 2.83 | 3.70 | +3.20 | - | - | 20 | 51.43% |
| FUTU250221C00100000 | 2024-06-25 10:04AM EDT | 100.00 | 3.20 | 1.75 | 2.93 | 0.00 | - | 1 | 106 | 53.22% |
PutsforFebruary 21, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU250221P00045000 | 2024-06-28 10:52AM EDT | 45.00 | 1.66 | 1.50 | 1.81 | +1.66 | - | 227 | 826 | 48.05% |
| FUTU250221P00050000 | 2024-06-20 12:39PM EDT | 50.00 | 3.00 | 1.81 | 2.90 | 0.00 | - | - | 1 | 46.53% |
© 2024 Yahoo. All rights reserved.