Futu Holdings Limited (FUTU)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.00 | 0.00 | - | 10 | 13 | 17.50 | 0.10 | 0.00 | - | 1 | 211 |
| 59.95 | 0.00 | - | 1 | 199 | 20.00 | 0.65 | 0.00 | - | 4 | 62 |
| 44.12 | 0.00 | - | 6 | 35 | 22.50 | 0.75 | 0.00 | - | 5 | 35 |
| 43.00 | 0.00 | - | 1 | 178 | 25.00 | 0.17 | 0.00 | - | 251 | 474 |
| 51.45 | 0.00 | - | 2 | 93 | 30.00 | 0.16 | 0.00 | - | 8 | 500 |
| 40.80 | 0.00 | - | 20 | 104 | 35.00 | 0.28 | 0.00 | - | 82 | 371 |
| 31.36 | 0.00 | - | 18 | 80 | 40.00 | 0.63 | 0.00 | - | 11 | 364 |
| 25.60 | 0.00 | - | 2 | 142 | 45.00 | 1.33 | -0.04 | -2.92% | 1 | 1,582 |
| 21.31 | 0.00 | - | 2 | 227 | 50.00 | 2.23 | 0.00 | - | 6 | 580 |
| 18.20 | 0.00 | - | 3 | 297 | 55.00 | 3.90 | +0.45 | +13.04% | 7 | 713 |
| 12.65 | -2.20 | -14.81% | 41 | 687 | 60.00 | 5.15 | 0.00 | - | 1 | 4,642 |
| 10.10 | -1.40 | -12.17% | 142 | 1,930 | 65.00 | 7.93 | 0.00 | - | 1 | 1,328 |
| 8.20 | -0.35 | -4.09% | 3 | 899 | 70.00 | 11.00 | +0.35 | +3.29% | 1 | 599 |
| 6.70 | 0.00 | - | 104 | 1,172 | 75.00 | 12.20 | 0.00 | - | 1 | 493 |
| 5.00 | -0.35 | -6.54% | 5 | 1,375 | 80.00 | 15.45 | 0.00 | - | 99 | 180 |
| 4.25 | 0.00 | - | 51 | 740 | 85.00 | 20.00 | 0.00 | - | 2 | 71 |
| 3.25 | 0.00 | - | 29 | 1,159 | 90.00 | 25.40 | +1.00 | +4.10% | 3 | 6 |
| 3.45 | 0.00 | - | 78 | 417 | 95.00 | 23.60 | 0.00 | - | 2 | 53 |
| 1.95 | -0.22 | -10.14% | 18 | 1,969 | 100.00 | 43.40 | 0.00 | - | 4 | 4 |
| 1.65 | 0.00 | - | 15 | 19 | 105.00 | 31.75 | 0.00 | - | 3 | 4 |
| 1.26 | -0.33 | -20.75% | 3 | 30 | 110.00 | 44.47 | +3.47 | +8.46% | 2 | 2 |
| 2.27 | 0.00 | - | 30 | 34 | 115.00 | - | - | - | - | - |
| 1.06 | 0.00 | - | 19 | 163 | 120.00 | 54.45 | +9.85 | +22.09% | 2 | 2 |
© 2024 Yahoo. All rights reserved.