Futu Holdings Limited (FUTU)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.00 | 0.00 | - | 10 | 13 | 17.50 | 0.05 | 0.00 | - | 1 | 212 |
| 59.95 | 0.00 | - | 1 | 199 | 20.00 | 0.65 | 0.00 | - | 4 | 62 |
| 44.12 | 0.00 | - | 6 | 35 | 22.50 | 0.75 | 0.00 | - | 5 | 35 |
| 41.00 | 0.00 | - | 1 | 177 | 25.00 | 0.25 | 0.00 | - | 2 | 474 |
| 51.45 | 0.00 | - | 2 | 93 | 30.00 | 1.17 | 0.00 | - | 10 | 500 |
| 40.80 | 0.00 | - | 20 | 104 | 35.00 | 1.37 | 0.00 | - | 10 | 292 |
| 32.85 | +1.77 | +5.69% | 1 | 82 | 40.00 | 0.80 | 0.00 | - | 1 | 351 |
| 34.73 | 0.00 | - | 4 | 144 | 45.00 | 1.30 | 0.00 | - | 724 | 693 |
| 24.50 | 0.00 | - | 1 | 225 | 50.00 | 2.07 | 0.00 | - | 2 | 424 |
| 25.11 | 0.00 | - | 48 | 297 | 55.00 | 3.45 | +0.19 | +5.83% | 2 | 597 |
| 21.80 | 0.00 | - | 2 | 602 | 60.00 | 5.00 | 0.00 | - | 6 | 3,625 |
| 14.47 | 0.00 | - | 855 | 1,153 | 65.00 | 6.65 | -0.25 | -3.62% | 1,018 | 336 |
| 12.15 | -0.29 | -2.33% | 36 | 807 | 70.00 | 9.39 | 0.00 | - | 2 | 581 |
| 10.30 | -2.30 | -18.25% | 191 | 483 | 75.00 | 12.19 | 0.00 | - | 4 | 490 |
| 8.40 | +0.10 | +1.20% | 10 | 1,239 | 80.00 | 13.30 | 0.00 | - | 2 | 128 |
| 9.40 | 0.00 | - | 12 | 693 | 85.00 | 16.30 | 0.00 | - | 11 | 71 |
| 5.65 | 0.00 | - | 91 | 1,114 | 90.00 | 20.45 | 0.00 | - | 2 | 6 |
| 4.46 | 0.00 | - | 3 | 366 | 95.00 | 23.60 | 0.00 | - | 2 | 53 |
| 3.70 | 0.00 | - | 52 | 1,812 | 100.00 | 43.40 | 0.00 | - | 4 | 4 |
| 4.00 | 0.00 | - | 4 | 4 | 105.00 | 31.75 | 0.00 | - | 3 | 4 |
| 2.50 | 0.00 | - | 1 | 25 | 110.00 | 41.00 | 0.00 | - | 2 | 2 |
| 2.27 | 0.00 | - | 30 | 34 | 115.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 1 | 145 | 120.00 | 44.60 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.