Canada markets closed

Futu Holdings Limited (FUTU)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
65.61-0.18 (-0.28%)
At close: 04:00PM EDT
65.46 -0.15 (-0.22%)
After hours: 07:56PM EDT
In The Money
Show:ListStraddle
Calls
January 17, 2025
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
34.000.00-101317.500.100.00-1211
59.950.00-119920.000.650.00-462
44.120.00-63522.500.750.00-535
43.000.00-117825.000.170.00-251474
51.450.00-29330.000.160.00-8500
40.800.00-2010435.000.280.00-82371
31.360.00-188040.000.630.00-11364
25.600.00-214245.001.33-0.04-2.92%11,582
21.310.00-222750.002.230.00-6580
18.200.00-329755.003.90+0.45+13.04%7713
12.65-2.20-14.81%4168760.005.150.00-14,642
10.10-1.40-12.17%1421,93065.007.930.00-11,328
8.20-0.35-4.09%389970.0011.00+0.35+3.29%1599
6.700.00-1041,17275.0012.200.00-1493
5.00-0.35-6.54%51,37580.0015.450.00-99180
4.250.00-5174085.0020.000.00-271
3.250.00-291,15990.0025.40+1.00+4.10%36
3.450.00-7841795.0023.600.00-253
1.95-0.22-10.14%181,969100.0043.400.00-44
1.650.00-1519105.0031.750.00-34
1.26-0.33-20.75%330110.0044.47+3.47+8.46%22
2.270.00-3034115.00-----
1.060.00-19163120.0054.45+9.85+22.09%22