Futu Holdings Limited (FUTU)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
November 15, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.43 | -1.12 | -2.98% | 3 | 4 | 30.00 | 0.65 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 35.00 | 0.20 | 0.00 | - | 1 | 189 |
| - | - | - | - | - | 40.00 | 0.63 | 0.00 | - | 1 | 970 |
| 22.30 | 0.00 | - | - | 25 | 45.00 | 0.63 | 0.00 | - | 3 | 333 |
| 33.80 | 0.00 | - | 2 | 6 | 50.00 | 1.45 | +0.05 | +3.57% | 5 | 495 |
| 23.00 | 0.00 | - | 1 | 4 | 55.00 | 2.75 | 0.00 | - | 12 | 102 |
| 12.75 | 0.00 | - | 9 | 337 | 60.00 | 4.15 | 0.00 | - | 7 | 352 |
| 8.20 | -1.40 | -14.58% | 340 | 71 | 65.00 | 6.80 | +0.35 | +5.43% | 3 | 1,892 |
| 6.10 | -2.24 | -26.86% | 1 | 54 | 70.00 | 8.00 | 0.00 | - | 1 | 770 |
| 4.50 | -0.35 | -7.22% | 5 | 893 | 75.00 | 11.51 | 0.00 | - | 1 | 696 |
| 3.51 | -0.09 | -2.50% | 15 | 128 | 80.00 | 12.40 | 0.00 | - | 1 | 248 |
| 2.58 | -1.07 | -29.32% | 15 | 125 | 85.00 | 15.60 | 0.00 | - | 1 | 5 |
| 1.97 | 0.00 | - | 1 | 155 | 90.00 | 19.80 | 0.00 | - | 1 | 1 |
| 2.01 | 0.00 | - | 2 | 449 | 95.00 | 23.00 | 0.00 | - | 1 | 94 |
| 1.14 | 0.00 | - | 4 | 38 | 100.00 | 30.00 | 0.00 | - | 1 | 35 |
| 1.90 | 0.00 | - | 2 | 48 | 105.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 139 | 110.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 5 | 5 | 115.00 | - | - | - | - | - |
| 1.01 | 0.00 | - | 3 | 4 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.