Canada markets closed

Futu Holdings Limited (FUTU)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
65.61-0.18 (-0.28%)
At close: 04:00PM EDT
65.46 -0.15 (-0.22%)
After hours: 07:56PM EDT
In The Money
Show:ListStraddle
Calls
November 15, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
36.43-1.12-2.98%3430.000.650.00-44
-----35.000.200.00-1189
-----40.000.630.00-1970
22.300.00--2545.000.630.00-3333
33.800.00-2650.001.45+0.05+3.57%5495
23.000.00-1455.002.750.00-12102
12.750.00-933760.004.150.00-7352
8.20-1.40-14.58%3407165.006.80+0.35+5.43%31,892
6.10-2.24-26.86%15470.008.000.00-1770
4.50-0.35-7.22%589375.0011.510.00-1696
3.51-0.09-2.50%1512880.0012.400.00-1248
2.58-1.07-29.32%1512585.0015.600.00-15
1.970.00-115590.0019.800.00-11
2.010.00-244995.0023.000.00-194
1.140.00-438100.0030.000.00-135
1.900.00-248105.00-----
1.500.00-1139110.00-----
2.200.00-55115.00-----
1.010.00-34120.00-----