Futu Holdings Limited (FUTU)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
November 15, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 47.50 | 0.00 | - | - | 3 | 30.00 | 0.65 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 35.00 | 0.20 | 0.00 | - | 1 | 189 |
| - | - | - | - | - | 40.00 | 0.63 | 0.00 | - | 1 | 970 |
| 22.30 | 0.00 | - | - | 25 | 45.00 | 0.71 | 0.00 | - | 1 | 308 |
| 33.80 | 0.00 | - | 2 | 6 | 50.00 | 1.21 | -0.09 | -6.92% | 52 | 435 |
| 23.00 | 0.00 | - | 1 | 4 | 55.00 | 2.17 | -0.05 | -2.25% | 18 | 86 |
| 15.75 | -7.86 | -33.29% | 1 | 334 | 60.00 | 3.55 | -0.02 | -0.56% | 46 | 337 |
| 18.05 | 0.00 | - | 10 | 69 | 65.00 | 5.50 | +0.90 | +19.57% | 1,500 | 244 |
| 10.10 | -1.72 | -14.55% | 5 | 54 | 70.00 | 8.00 | 0.00 | - | 4 | 767 |
| 8.00 | -2.35 | -22.71% | 5 | 782 | 75.00 | 9.40 | 0.00 | - | 100 | 542 |
| 8.55 | 0.00 | - | 34 | 129 | 80.00 | 12.40 | 0.00 | - | 1 | 248 |
| 6.50 | 0.00 | - | 2 | 108 | 85.00 | 15.60 | 0.00 | - | 1 | 5 |
| 5.00 | 0.00 | - | 2 | 155 | 90.00 | 19.80 | 0.00 | - | 1 | 1 |
| 4.80 | 0.00 | - | 38 | 436 | 95.00 | 23.00 | 0.00 | - | 1 | 94 |
| 2.50 | 0.00 | - | 1 | 29 | 100.00 | 30.00 | +5.50 | +22.45% | 1 | 34 |
| 1.90 | 0.00 | - | 2 | 48 | 105.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 139 | 110.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 5 | 5 | 115.00 | - | - | - | - | - |
| 1.01 | -0.87 | -46.28% | 3 | 4 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.