Canada markets closed

Futu Holdings Limited (FUTU)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
65.61-0.18 (-0.28%)
At close: 04:00PM EDT
65.46 -0.15 (-0.22%)
After hours: 07:56PM EDT
In The Money
Show:ListStraddle
Calls
September 20, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----40.000.160.00--1
-----45.000.260.00-1010
19.900.00-4450.000.65+0.05+8.33%313
25.450.00-3355.001.380.00-1801,443
9.40-2.23-19.17%814860.002.96+0.21+7.64%25836
8.000.00-11865.005.26+0.26+5.20%5731
4.10-0.30-6.82%1288270.007.55+0.35+4.86%30275
2.81-0.09-3.10%819075.0011.90+1.60+15.53%1112
1.960.00-98680.0013.700.00-1350
1.11-0.15-11.90%4130685.0019.85+7.24+57.41%1035
0.89+0.06+7.23%117490.0023.100.00-110
0.550.00-110695.0018.900.00-3434
0.490.00-2203100.00-----
1.270.00-611105.00-----
0.750.00--8115.00-----
0.870.00-63125120.00-----