Canada markets closed

Futu Holdings Limited (FUTU)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
71.06-0.52 (-0.73%)
At close: 04:00PM EDT
71.27 +0.21 (+0.30%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Calls
September 20, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
21.830.00-1050.000.700.00-23
25.450.00-3355.001.05-0.02-1.87%3841,019
13.500.00-11260.002.10+0.10+5.00%264
13.570.00-2265.003.80+0.10+2.70%7402
8.060.00-162270.005.96-0.04-0.67%3223
5.70-0.40-6.56%12175.007.450.00-19106
3.900.00-17080.0012.10+2.70+28.72%27258
2.850.00-1427285.0012.610.00-1735
2.000.00-39990.0019.500.00-19
1.640.00-126795.0018.900.00-3434
1.18+0.08+7.27%1233100.00-----
1.270.00-611105.00-----
0.750.00--8115.00-----
0.870.00-63125120.00-----