Futu Holdings Limited (FUTU)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.83 | 0.00 | - | 1 | 0 | 50.00 | 0.70 | 0.00 | - | 2 | 3 |
| 25.45 | 0.00 | - | 3 | 3 | 55.00 | 1.05 | -0.02 | -1.87% | 384 | 1,019 |
| 13.50 | 0.00 | - | 1 | 12 | 60.00 | 2.10 | +0.10 | +5.00% | 2 | 64 |
| 13.57 | 0.00 | - | 2 | 2 | 65.00 | 3.80 | +0.10 | +2.70% | 7 | 402 |
| 8.06 | 0.00 | - | 16 | 22 | 70.00 | 5.96 | -0.04 | -0.67% | 3 | 223 |
| 5.70 | -0.40 | -6.56% | 1 | 21 | 75.00 | 7.45 | 0.00 | - | 19 | 106 |
| 3.90 | 0.00 | - | 1 | 70 | 80.00 | 12.10 | +2.70 | +28.72% | 27 | 258 |
| 2.85 | 0.00 | - | 14 | 272 | 85.00 | 12.61 | 0.00 | - | 17 | 35 |
| 2.00 | 0.00 | - | 3 | 99 | 90.00 | 19.50 | 0.00 | - | 1 | 9 |
| 1.64 | 0.00 | - | 12 | 67 | 95.00 | 18.90 | 0.00 | - | 34 | 34 |
| 1.18 | +0.08 | +7.27% | 1 | 233 | 100.00 | - | - | - | - | - |
| 1.27 | 0.00 | - | 6 | 11 | 105.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | - | 8 | 115.00 | - | - | - | - | - |
| 0.87 | 0.00 | - | 63 | 125 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.