Futu Holdings Limited (FUTU)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.16 | 0.00 | - | - | 1 |
| - | - | - | - | - | 45.00 | 0.26 | 0.00 | - | 10 | 10 |
| 19.90 | 0.00 | - | 4 | 4 | 50.00 | 0.65 | +0.05 | +8.33% | 3 | 13 |
| 25.45 | 0.00 | - | 3 | 3 | 55.00 | 1.38 | 0.00 | - | 180 | 1,443 |
| 9.40 | -2.23 | -19.17% | 8 | 148 | 60.00 | 2.96 | +0.21 | +7.64% | 25 | 836 |
| 8.00 | 0.00 | - | 1 | 18 | 65.00 | 5.26 | +0.26 | +5.20% | 5 | 731 |
| 4.10 | -0.30 | -6.82% | 128 | 82 | 70.00 | 7.55 | +0.35 | +4.86% | 30 | 275 |
| 2.81 | -0.09 | -3.10% | 81 | 90 | 75.00 | 11.90 | +1.60 | +15.53% | 1 | 112 |
| 1.96 | 0.00 | - | 9 | 86 | 80.00 | 13.70 | 0.00 | - | 1 | 350 |
| 1.11 | -0.15 | -11.90% | 41 | 306 | 85.00 | 19.85 | +7.24 | +57.41% | 10 | 35 |
| 0.89 | +0.06 | +7.23% | 1 | 174 | 90.00 | 23.10 | 0.00 | - | 1 | 10 |
| 0.55 | 0.00 | - | 1 | 106 | 95.00 | 18.90 | 0.00 | - | 34 | 34 |
| 0.49 | 0.00 | - | 2 | 203 | 100.00 | - | - | - | - | - |
| 1.27 | 0.00 | - | 6 | 11 | 105.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | - | 8 | 115.00 | - | - | - | - | - |
| 0.87 | 0.00 | - | 63 | 125 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.