Futu Holdings Limited (FUTU)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
August 16, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 43.31 | 0.00 | - | 1 | 1 | 25.00 | 0.43 | 0.00 | - | 2 | 9 |
| 25.32 | 0.00 | - | 2 | 19 | 30.00 | 0.06 | 0.00 | - | 1 | 168 |
| 17.60 | 0.00 | - | 28 | 23 | 35.00 | 0.08 | 0.00 | - | 15 | 179 |
| 41.85 | 0.00 | - | 2 | 41 | 40.00 | 0.08 | 0.00 | - | 1 | 1,965 |
| 23.17 | 0.00 | - | 1 | 38 | 45.00 | 0.17 | 0.00 | - | 1 | 1,383 |
| 18.00 | 0.00 | - | 1 | 47 | 50.00 | 0.26 | +0.05 | +23.81% | 1 | 229 |
| 11.50 | -1.75 | -13.21% | 1 | 426 | 55.00 | 0.57 | -0.01 | -1.72% | 1 | 254 |
| 7.40 | -2.00 | -21.28% | 7 | 232 | 60.00 | 1.71 | +0.19 | +12.50% | 24 | 322 |
| 4.28 | -0.52 | -10.83% | 1 | 227 | 65.00 | 3.77 | +0.22 | +6.20% | 3 | 779 |
| 2.40 | -0.40 | -14.29% | 44 | 358 | 70.00 | 6.85 | +0.50 | +7.87% | 5 | 119 |
| 1.30 | -0.18 | -12.16% | 46 | 225 | 75.00 | 10.15 | 0.00 | - | 7 | 174 |
| 0.65 | -0.18 | -21.69% | 55 | 1,212 | 80.00 | 14.75 | +0.95 | +6.88% | 101 | 75 |
| 0.37 | -0.08 | -17.78% | 30 | 289 | 85.00 | 16.91 | 0.00 | - | 5 | 22 |
| 0.26 | +0.01 | +4.00% | 1 | 710 | 90.00 | 23.20 | 0.00 | - | 1 | 0 |
| 0.31 | 0.00 | - | 4 | 59 | 95.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 1 | 50 | 100.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 5 | 10 | 105.00 | - | - | - | - | - |
| 0.77 | 0.00 | - | 2 | 44 | 110.00 | 40.70 | 0.00 | - | 7 | 0 |
| 0.71 | 0.00 | - | - | 4 | 115.00 | - | - | - | - | - |
| 0.49 | 0.00 | - | 5 | 12 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.