Canada markets closed

Futu Holdings Limited (FUTU)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
71.06-0.52 (-0.73%)
At close: 04:00PM EDT
71.27 +0.21 (+0.30%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Calls
August 16, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
43.310.00-1125.000.430.00-29
25.320.00-21930.000.200.00-3168
17.600.00-282335.000.080.00-15179
41.850.00-24140.000.080.00-11,965
14.750.00-23845.000.150.00-11,383
27.340.00-14750.000.390.00-1225
20.250.00-4042655.000.470.00-2217
12.100.00-922860.001.10-0.08-6.78%1198
12.300.00-1022365.002.33-0.17-6.80%3219
5.950.00-124170.004.35+0.02+0.46%283
3.80-0.15-3.80%12730675.006.750.00-1158
2.45-0.02-0.81%566580.008.600.00-225
1.61-1.06-39.70%223785.0011.580.00-1717
0.880.00-2775890.0015.000.00-14
0.65-0.03-4.41%276295.00-----
1.100.00-548100.00-----
1.160.00-49105.00-----
0.770.00-244110.0033.700.00--3
0.710.00--4115.00-----
0.490.00-512120.00-----