Canada markets closed

Futu Holdings Limited (FUTU)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
65.61-0.18 (-0.28%)
At close: 04:00PM EDT
65.46 -0.15 (-0.22%)
After hours: 07:56PM EDT
In The Money
Show:ListStraddle
Calls
August 16, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
43.310.00-1125.000.430.00-29
25.320.00-21930.000.060.00-1168
17.600.00-282335.000.080.00-15179
41.850.00-24140.000.080.00-11,965
23.170.00-13845.000.170.00-11,383
18.000.00-14750.000.26+0.05+23.81%1229
11.50-1.75-13.21%142655.000.57-0.01-1.72%1254
7.40-2.00-21.28%723260.001.71+0.19+12.50%24322
4.28-0.52-10.83%122765.003.77+0.22+6.20%3779
2.40-0.40-14.29%4435870.006.85+0.50+7.87%5119
1.30-0.18-12.16%4622575.0010.150.00-7174
0.65-0.18-21.69%551,21280.0014.75+0.95+6.88%10175
0.37-0.08-17.78%3028985.0016.910.00-522
0.26+0.01+4.00%171090.0023.200.00-10
0.310.00-45995.00-----
0.320.00-150100.00-----
0.170.00-510105.00-----
0.770.00-244110.0040.700.00-70
0.710.00--4115.00-----
0.490.00-512120.00-----