Futu Holdings Limited (FUTU)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
August 16, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 43.31 | 0.00 | - | 1 | 1 | 25.00 | 0.43 | 0.00 | - | 2 | 9 |
| 25.32 | 0.00 | - | 2 | 19 | 30.00 | 0.20 | 0.00 | - | 3 | 168 |
| 17.60 | 0.00 | - | 28 | 23 | 35.00 | 0.08 | 0.00 | - | 15 | 179 |
| 41.85 | 0.00 | - | 2 | 41 | 40.00 | 0.08 | 0.00 | - | 1 | 1,965 |
| 14.75 | 0.00 | - | 2 | 38 | 45.00 | 0.15 | 0.00 | - | 1 | 1,383 |
| 27.34 | 0.00 | - | 1 | 47 | 50.00 | 0.39 | 0.00 | - | 1 | 225 |
| 20.25 | 0.00 | - | 40 | 426 | 55.00 | 0.47 | 0.00 | - | 2 | 217 |
| 12.10 | 0.00 | - | 9 | 228 | 60.00 | 1.10 | -0.08 | -6.78% | 1 | 198 |
| 12.30 | 0.00 | - | 10 | 223 | 65.00 | 2.33 | -0.17 | -6.80% | 3 | 219 |
| 5.95 | 0.00 | - | 1 | 241 | 70.00 | 4.35 | +0.02 | +0.46% | 2 | 83 |
| 3.80 | -0.15 | -3.80% | 127 | 306 | 75.00 | 6.75 | 0.00 | - | 1 | 158 |
| 2.45 | -0.02 | -0.81% | 5 | 665 | 80.00 | 8.60 | 0.00 | - | 2 | 25 |
| 1.61 | -1.06 | -39.70% | 2 | 237 | 85.00 | 11.58 | 0.00 | - | 17 | 17 |
| 0.88 | 0.00 | - | 27 | 758 | 90.00 | 15.00 | 0.00 | - | 1 | 4 |
| 0.65 | -0.03 | -4.41% | 27 | 62 | 95.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 5 | 48 | 100.00 | - | - | - | - | - |
| 1.16 | 0.00 | - | 4 | 9 | 105.00 | - | - | - | - | - |
| 0.77 | 0.00 | - | 2 | 44 | 110.00 | 33.70 | 0.00 | - | - | 3 |
| 0.71 | 0.00 | - | - | 4 | 115.00 | - | - | - | - | - |
| 0.49 | 0.00 | - | 5 | 12 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.