Futu Holdings Limited (FUTU)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 11:19AM EDT. Market open.
Calls
August 2, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.45 | 0.00 | - | - | 500 |
| 7.99 | 0.00 | - | - | 1 | 61.00 | 1.16 | 0.00 | - | 1 | 1 |
| 6.65 | 0.00 | - | - | 1 | 62.00 | - | - | - | - | - |
| 6.25 | 0.00 | - | 1 | 1 | 63.00 | 1.60 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 65.00 | 2.70 | -0.04 | -1.46% | 1 | 10 |
| 3.50 | 0.00 | - | 1 | 7 | 66.00 | - | - | - | - | - |
| 4.25 | 0.00 | - | 2 | 10 | 67.00 | 3.50 | 0.00 | - | 26 | 43 |
| 2.46 | 0.00 | - | 9 | 16 | 68.00 | 4.21 | 0.00 | - | 1 | 1 |
| 5.90 | 0.00 | - | 8 | 8 | 69.00 | - | - | - | - | - |
| 1.99 | 0.00 | - | 1 | 9 | 70.00 | 6.20 | +0.05 | +0.81% | 1 | 5 |
| 1.60 | -3.25 | -67.01% | 1 | 8 | 71.00 | 6.65 | 0.00 | - | - | 1 |
| 3.55 | 0.00 | - | 8 | 8 | 74.00 | - | - | - | - | - |
| 0.82 | -0.10 | -10.87% | 4 | 103 | 75.00 | - | - | - | - | - |
| 1.22 | 0.00 | - | 1 | 9 | 76.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 1 | 10 | 77.00 | - | - | - | - | - |
| 0.61 | -0.49 | -44.55% | 1 | 10 | 78.00 | - | - | - | - | - |
| 2.05 | 0.00 | - | 8 | 8 | 79.00 | - | - | - | - | - |
| 0.97 | 0.00 | - | 2 | 2 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.