Futu Holdings Limited (FUTU)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 12:06PM EDT. Market open.
Calls
July 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.21 | 0.00 | - | 2 | 209 |
| - | - | - | - | - | 59.00 | 0.56 | 0.00 | - | 2 | 12 |
| 6.80 | -1.95 | -22.29% | 10 | 11 | 60.00 | 0.68 | 0.00 | - | 2 | 516 |
| - | - | - | - | - | 61.00 | 1.00 | 0.00 | - | - | 6 |
| - | - | - | - | - | 62.00 | 1.00 | 0.00 | - | 10 | 29 |
| - | - | - | - | - | 63.00 | 1.31 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 64.00 | 1.64 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 65.00 | 2.54 | 0.00 | - | 3 | 19 |
| 7.35 | 0.00 | - | 1 | 2 | 66.00 | - | - | - | - | - |
| 2.40 | -0.20 | -7.69% | 4 | 91 | 67.00 | 2.60 | 0.00 | - | 1 | 10 |
| 3.40 | 0.00 | - | 2 | 6 | 68.00 | 4.25 | +0.30 | +7.59% | 2 | 3 |
| 1.90 | 0.00 | - | 5 | 22 | 69.00 | 4.65 | 0.00 | - | 1 | 2 |
| 1.60 | 0.00 | - | 3 | 7 | 70.00 | 5.31 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 71.00 | 5.43 | 0.00 | - | 1 | 91 |
| 1.00 | -0.75 | -42.86% | 1 | 1 | 72.00 | - | - | - | - | - |
| 2.27 | 0.00 | - | 5 | 12 | 73.00 | 5.53 | 0.00 | - | 1 | 3 |
| 0.96 | 0.00 | - | 12 | 15 | 75.00 | - | - | - | - | - |
| 0.92 | 0.00 | - | 2 | 12 | 76.00 | - | - | - | - | - |
| 0.42 | -0.53 | -55.79% | 1 | 6 | 77.00 | - | - | - | - | - |
| 4.15 | 0.00 | - | - | 3 | 78.00 | - | - | - | - | - |
| 1.63 | 0.00 | - | 2 | 2 | 79.00 | - | - | - | - | - |
| 0.82 | 0.00 | - | 4 | 5 | 80.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 3 | 81.00 | - | - | - | - | - |
| 0.51 | 0.00 | - | 10 | 5 | 82.00 | 15.44 | 0.00 | - | 1 | 1 |
| 1.12 | 0.00 | - | 1 | 1 | 83.00 | - | - | - | - | - |
| 2.16 | 0.00 | - | - | 3 | 85.00 | - | - | - | - | - |
| 1.26 | 0.00 | - | - | 1 | 86.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 1 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.