Futu Holdings Limited (FUTU)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 47.25 | 0.00 | - | 3 | 1 | 30.00 | 0.01 | 0.00 | - | 1 | 4,001 |
| 34.50 | 0.00 | - | 4 | 39 | 35.00 | 0.09 | 0.00 | - | 5 | 11 |
| 15.45 | 0.00 | - | 2 | 2 | 40.00 | 0.18 | 0.00 | - | 1 | 1,073 |
| 22.60 | 0.00 | - | 1 | 24 | 45.00 | 0.10 | 0.00 | - | 20 | 100 |
| 15.90 | -1.75 | -9.92% | 1 | 26 | 50.00 | 0.08 | 0.00 | - | 20 | 127 |
| 14.85 | 0.00 | - | 3 | 62 | 55.00 | 0.15 | 0.00 | - | 1 | 214 |
| 8.40 | 0.00 | - | 10 | 78 | 60.00 | 0.51 | 0.00 | - | 5 | 635 |
| 2.60 | -0.60 | -18.75% | 1 | 309 | 65.00 | 2.24 | +0.16 | +7.69% | 5 | 341 |
| 0.88 | -0.37 | -29.60% | 10 | 227 | 70.00 | 5.05 | -0.08 | -1.56% | 4 | 234 |
| 0.29 | -0.14 | -32.56% | 28 | 844 | 75.00 | 7.40 | 0.00 | - | 10 | 148 |
| 0.12 | -0.03 | -20.00% | 11 | 565 | 80.00 | 14.65 | +0.59 | +4.20% | 2 | 59 |
| 0.08 | 0.00 | - | 3 | 838 | 85.00 | 19.90 | +9.75 | +96.06% | 7 | 8 |
| 0.16 | 0.00 | - | 9 | 72 | 90.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 667 | 95.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 4 | 857 | 100.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 2 | 135 | 105.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 2 | 110.00 | - | - | - | - | - |
| 0.44 | 0.00 | - | - | 1 | 115.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.