Futu Holdings Limited (FUTU)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 47.25 | 0.00 | - | 3 | 1 | 30.00 | 0.31 | 0.00 | - | 2 | 2 |
| 36.20 | -9.55 | -20.87% | 3 | 32 | 35.00 | 0.09 | 0.00 | - | 5 | 11 |
| 15.45 | 0.00 | - | 2 | 2 | 40.00 | 0.18 | 0.00 | - | 1 | 1,073 |
| 32.25 | 0.00 | - | 1 | 25 | 45.00 | 0.20 | 0.00 | - | 1 | 100 |
| 25.83 | 0.00 | - | 1 | 27 | 50.00 | 0.14 | 0.00 | - | 6 | 107 |
| 26.00 | 0.00 | - | 8 | 53 | 55.00 | 0.19 | 0.00 | - | 1 | 112 |
| 11.60 | 0.00 | - | 4 | 67 | 60.00 | 0.44 | 0.00 | - | 3 | 146 |
| 7.50 | -0.18 | -2.34% | 1 | 256 | 65.00 | 1.12 | -0.26 | -18.84% | 7 | 321 |
| 4.55 | 0.00 | - | 23 | 114 | 70.00 | 2.98 | -0.02 | -0.67% | 13 | 210 |
| 2.15 | -0.13 | -5.70% | 25 | 596 | 75.00 | 5.71 | +0.01 | +0.18% | 2 | 122 |
| 1.04 | -0.08 | -7.14% | 72 | 466 | 80.00 | 9.00 | 0.00 | - | 4 | 60 |
| 0.56 | +0.01 | +1.82% | 6 | 809 | 85.00 | 10.15 | 0.00 | - | 10 | 13 |
| 0.26 | -0.03 | -10.34% | 2 | 63 | 90.00 | - | - | - | - | - |
| 0.19 | -0.09 | -32.14% | 5 | 672 | 95.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 4 | 857 | 100.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 2 | 135 | 105.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 2 | 110.00 | - | - | - | - | - |
| 0.44 | 0.00 | - | - | 1 | 115.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.