STOCKS CLIMB AFTER COOL U.S. PCE DATA RAISE RATE-CUT HOPES

Fed's preferred inflation gauge shows prices rose at slowest pace since March 2021

Futu Holdings Limited (FUTU)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD

Add to watchlist

65.38

-0.42

(-0.63%)

As of 11:49AM EDT. Market open.

In The Money

Show:ListStraddle

Calls

July 5, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
8.24	0.00	-	1	1	59.00	-	-	-	-	-
6.10	0.00	-	10	27	60.00	0.13	0.00	-	2	23
-	-	-	-	-	61.00	0.13	+0.03	+30.00%	6	587
-	-	-	-	-	62.00	0.26	-0.04	-13.33%	7	22
3.45	0.00	-	2	2	63.00	0.45	0.00	-	15	164
3.78	0.00	-	1	4	64.00	0.72	+0.02	+2.86%	3	195
-	-	-	-	-	65.00	1.02	+0.04	+4.08%	4	67
1.12	-0.28	-20.00%	403	320	66.00	1.40	-0.08	-5.41%	4	160
0.69	-0.34	-33.01%	14	6	67.00	1.97	-0.13	-6.19%	1	100
0.52	-0.15	-22.39%	27	140	68.00	2.47	+0.12	+5.11%	11	137
0.51	0.00	-	30	74	69.00	3.80	+1.31	+52.61%	2	12
0.21	-0.14	-40.00%	20	124	70.00	4.65	+2.40	+106.67%	11	28
0.22	0.00	-	14	21	71.00	2.64	0.00	-	4	11
0.13	-0.02	-13.33%	2	117	72.00	3.40	0.00	-	12	13
0.08	-0.25	-75.76%	5	22	73.00	5.65	0.00	-	1	5
0.10	0.00	-	10	64	74.00	6.88	0.00	-	2	15
0.03	-0.09	-75.00%	286	416	75.00	8.15	0.00	-	2	0
0.04	0.00	-	1	34	76.00	4.30	0.00	-	10	0
0.27	0.00	-	1	5	77.00	5.00	0.00	-	1	0
0.45	0.00	-	16	18	78.00	8.59	0.00	-	2	0
2.15	0.00	-	2	6	79.00	8.65	0.00	-	5	0
0.13	0.00	-	1	15	80.00	9.20	0.00	-	5	0
1.17	0.00	-	2	6	81.00	-	-	-	-	-
1.05	0.00	-	1	4	82.00	12.28	0.00	-	1	2
0.04	0.00	-	1	9	84.00	-	-	-	-	-
0.04	0.00	-	3	12	85.00	-	-	-	-	-
0.80	0.00	-	8	9	86.00	-	-	-	-	-
1.00	0.00	-	16	8	87.00	-	-	-	-	-
0.65	0.00	-	-	3	89.00	-	-	-	-	-
0.05	0.00	-	-	3	90.00	-	-	-	-	-
0.35	0.00	-	1	1	95.00	-	-	-	-	-