Futu Holdings Limited (FUTU)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 12:25PM EDT. Market open.
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 1.08 | 0.00 | - | 1 | 0 |
| 10.30 | -3.18 | -23.59% | 2 | 2 | 55.00 | 0.01 | 0.00 | - | 30 | 41 |
| 10.55 | 0.00 | - | 4 | 4 | 56.00 | - | - | - | - | - |
| 16.10 | 0.00 | - | - | 1 | 58.00 | 0.85 | 0.00 | - | - | 6 |
| 12.73 | 0.00 | - | 1 | 1 | 59.00 | 0.13 | 0.00 | - | - | 2 |
| 9.10 | 0.00 | - | 5 | 26 | 60.00 | 0.05 | 0.00 | - | 1 | 54 |
| 6.21 | 0.00 | - | 1 | 1 | 61.00 | 0.02 | -0.03 | -60.00% | 2 | 17 |
| 3.85 | 0.00 | - | 1 | 1 | 62.00 | 0.08 | 0.00 | - | 118 | 139 |
| 4.54 | 0.00 | - | 4 | 6 | 63.00 | 0.08 | 0.00 | - | 2 | 115 |
| 1.67 | -3.38 | -66.93% | 15 | 27 | 64.00 | 0.12 | 0.00 | - | 4 | 1,554 |
| 1.08 | 0.00 | - | 9 | 34 | 65.00 | 0.17 | -0.17 | -50.00% | 43 | 361 |
| 0.11 | -0.47 | -81.03% | 44 | 56 | 66.00 | 0.47 | -0.39 | -45.35% | 55 | 169 |
| 0.03 | -0.22 | -88.00% | 38 | 89 | 67.00 | 1.50 | +0.03 | +2.04% | 5 | 85 |
| 0.10 | 0.00 | - | 332 | 464 | 68.00 | 2.59 | +0.27 | +11.64% | 23 | 193 |
| 0.01 | -0.04 | -80.00% | 26 | 91 | 69.00 | 3.50 | +1.68 | +92.31% | 1 | 55 |
| 0.04 | 0.00 | - | 222 | 687 | 70.00 | 4.10 | -0.15 | -3.53% | 4 | 26 |
| 0.03 | 0.00 | - | 37 | 110 | 71.00 | 2.07 | 0.00 | - | 3 | 3 |
| 0.01 | -0.02 | -66.67% | 2 | 227 | 72.00 | 6.75 | +2.60 | +62.65% | 3 | 5 |
| 0.01 | -0.10 | -90.91% | 3 | 87 | 73.00 | 7.50 | -0.20 | -2.60% | 1 | 4 |
| 0.01 | -0.02 | -66.67% | 43 | 29 | 74.00 | 9.02 | +2.72 | +43.17% | 1 | 9 |
| 0.01 | -0.01 | -50.00% | 22 | 442 | 75.00 | 4.85 | 0.00 | - | 10 | 5 |
| 0.07 | 0.00 | - | 3 | 16 | 76.00 | 8.32 | 0.00 | - | 1 | 2 |
| 0.10 | 0.00 | - | 62 | 84 | 77.00 | 9.35 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 3 | 40 | 78.00 | 13.55 | 0.00 | - | 15 | 4 |
| 0.06 | 0.00 | - | 11 | 16 | 79.00 | 14.00 | 0.00 | - | 2 | 1 |
| 0.01 | 0.00 | - | 7 | 98 | 80.00 | 15.00 | 0.00 | - | 17 | 0 |
| 0.11 | 0.00 | - | 1 | 4 | 81.00 | 14.50 | 0.00 | - | 3 | 3 |
| 0.05 | 0.00 | - | 6 | 26 | 82.00 | 11.30 | 0.00 | - | 1 | 0 |
| 0.17 | 0.00 | - | 1 | 4 | 83.00 | 11.65 | 0.00 | - | 1 | 0 |
| 0.17 | 0.00 | - | 3 | 12 | 84.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 5 | 90 | 85.00 | 8.60 | 0.00 | - | - | 0 |
| - | - | - | - | - | 86.00 | 10.40 | 0.00 | - | - | 1 |
| 0.01 | 0.00 | - | 8 | 15 | 89.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 20 | 90.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 5 | 15 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.